Identifier on Kraken: METHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,574.7000 USD |
0.0088 METH |
3,574.7000 USD |
3,574.7000 USD |
3,574.7000 USD |
3,574.7000 USD |
| 2026-01-13 |
3,414.4000 USD |
10.4786 METH |
3,417.0000 USD |
3,404.3000 USD |
3,418.2000 USD |
3,408.4000 USD |
| 2026-01-12 |
3,353.3000 USD |
14.7768 METH |
3,335.4000 USD |
3,334.2000 USD |
3,381.4000 USD |
3,381.4000 USD |
| 2026-01-11 |
3,396.8000 USD |
1.3049 METH |
3,396.1000 USD |
3,391.6000 USD |
3,399.3000 USD |
3,391.6000 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 METH |
3,382.2000 USD |
3,382.2000 USD |
3,382.2000 USD |
3,382.2000 USD |
| 2026-01-09 |
3,370.4000 USD |
22.0573 METH |
3,402.0000 USD |
3,339.4000 USD |
3,534.0000 USD |
3,382.2000 USD |
| 2026-01-08 |
3,362.5000 USD |
7.7343 METH |
3,362.7000 USD |
3,361.6000 USD |
3,363.1000 USD |
3,361.6000 USD |
| 2026-01-07 |
3,447.3000 USD |
16.9574 METH |
3,459.6000 USD |
3,265.8000 USD |
3,460.3000 USD |
3,427.0000 USD |
| 2026-01-06 |
3,533.8000 USD |
34.6788 METH |
3,538.5000 USD |
3,276.8000 USD |
3,573.7000 USD |
3,471.9000 USD |
| 2026-01-05 |
3,428.5000 USD |
9.7962 METH |
3,418.6000 USD |
3,406.5000 USD |
3,453.0000 USD |
3,452.3000 USD |
| 2026-01-04 |
3,408.9000 USD |
1.2638 METH |
3,409.1000 USD |
3,398.1000 USD |
3,409.2000 USD |
3,398.1000 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 METH |
3,388.1000 USD |
3,388.1000 USD |
3,388.1000 USD |
3,388.1000 USD |
| 2026-01-02 |
3,268.6000 USD |
9.0486 METH |
3,248.6000 USD |
3,235.4000 USD |
3,290.8000 USD |
3,272.0000 USD |
| 2026-01-01 |
3,222.4000 USD |
0.2105 METH |
3,222.7000 USD |
3,222.4000 USD |
3,222.7000 USD |
3,222.4000 USD |
| 2025-12-31 |
3,248.4000 USD |
11.1132 METH |
3,233.0000 USD |
3,205.9000 USD |
3,261.1000 USD |
3,260.6000 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 METH |
3,175.1000 USD |
3,175.1000 USD |
3,175.1000 USD |
3,175.1000 USD |
| 2025-12-29 |
3,257.2000 USD |
29.7289 METH |
3,186.2000 USD |
3,186.2000 USD |
3,374.7000 USD |
3,260.8000 USD |
| 2025-12-28 |
3,192.2000 USD |
13.8324 METH |
3,190.1000 USD |
3,174.2000 USD |
3,318.1000 USD |
3,194.7000 USD |
| 2025-12-27 |
3,178.1000 USD |
7.9620 METH |
3,180.1000 USD |
3,170.7000 USD |
3,186.0000 USD |
3,182.2000 USD |
| 2025-12-26 |
3,206.2000 USD |
18.8253 METH |
3,148.5000 USD |
3,148.5000 USD |
3,222.8000 USD |
3,209.0000 USD |
| 2025-12-25 |
3,184.1000 USD |
0.4618 METH |
3,190.7000 USD |
3,165.4000 USD |
3,198.1000 USD |
3,171.0000 USD |
| 2025-12-24 |
3,160.6000 USD |
23.4389 METH |
3,199.6000 USD |
3,063.3000 USD |
3,199.6000 USD |
3,153.9000 USD |
| 2025-12-23 |
3,192.1000 USD |
50.9247 METH |
3,280.9000 USD |
2,991.0000 USD |
3,280.9000 USD |
3,204.7000 USD |
| 2025-12-22 |
3,298.3000 USD |
48.3932 METH |
3,274.3000 USD |
3,244.9000 USD |
3,383.0000 USD |
3,271.1000 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 METH |
3,226.1000 USD |
3,226.1000 USD |
3,226.1000 USD |
3,226.1000 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 METH |
3,226.1000 USD |
3,226.1000 USD |
3,226.1000 USD |
3,226.1000 USD |
| 2025-12-19 |
3,143.8000 USD |
10.9031 METH |
3,056.9000 USD |
3,048.6000 USD |
3,219.9000 USD |
3,219.7000 USD |
| 2025-12-18 |
3,144.8000 USD |
59.1064 METH |
3,132.4000 USD |
3,013.8000 USD |
3,753.9000 USD |
3,037.2000 USD |
| 2025-12-17 |
3,161.4000 USD |
61.0826 METH |
3,191.9000 USD |
3,082.6000 USD |
3,251.2000 USD |
3,082.6000 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 METH |
3,195.6000 USD |
3,195.6000 USD |
3,195.6000 USD |
3,195.6000 USD |
| 2025-12-15 |
3,363.7000 USD |
23.6348 METH |
3,323.7000 USD |
3,264.7000 USD |
3,439.2000 USD |
3,264.7000 USD |
| 2025-12-14 |
3,304.0000 USD |
8.3211 METH |
3,367.5000 USD |
3,275.8000 USD |
3,367.5000 USD |
3,297.5000 USD |
| 2025-12-13 |
3,318.3000 USD |
0.0005 METH |
3,318.3000 USD |
3,318.3000 USD |
3,318.3000 USD |
3,318.3000 USD |
| 2025-12-12 |
3,394.4000 USD |
39.6623 METH |
3,458.8000 USD |
3,189.6000 USD |
3,522.5000 USD |
3,318.3000 USD |
| 2025-12-11 |
3,539.8000 USD |
6.8298 METH |
3,551.1000 USD |
3,433.2000 USD |
3,551.1000 USD |
3,442.5000 USD |
| 2025-12-10 |
3,672.9000 USD |
96.6712 METH |
3,561.2000 USD |
3,433.4000 USD |
3,799.7000 USD |
3,638.4000 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 METH |
3,376.6000 USD |
3,376.6000 USD |
3,376.6000 USD |
3,376.6000 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 METH |
3,303.3000 USD |
3,303.3000 USD |
3,303.3000 USD |
3,303.3000 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 METH |
3,285.2000 USD |
3,285.2000 USD |
3,285.2000 USD |
3,285.2000 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 METH |
3,276.6000 USD |
3,276.6000 USD |
3,276.6000 USD |
3,276.6000 USD |
| 2025-12-05 |
3,378.1000 USD |
16.9973 METH |
3,372.5000 USD |
3,261.5000 USD |
3,401.9000 USD |
3,276.6000 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 METH |
3,408.8000 USD |
3,408.8000 USD |
3,408.8000 USD |
3,408.8000 USD |
| 2025-12-03 |
3,339.9000 USD |
60.1326 METH |
3,320.0000 USD |
3,110.5000 USD |
3,500.7000 USD |
3,328.6000 USD |
| 2025-12-02 |
3,115.4000 USD |
15.9933 METH |
3,025.6000 USD |
3,020.8000 USD |
3,234.8000 USD |
3,234.8000 USD |
| 2025-12-01 |
3,075.5000 USD |
64.2338 METH |
3,212.3000 USD |
2,883.3000 USD |
3,212.3000 USD |
3,023.2000 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 METH |
3,310.2000 USD |
3,310.2000 USD |
3,310.2000 USD |
3,310.2000 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 METH |
3,310.2000 USD |
3,310.2000 USD |
3,310.2000 USD |
3,310.2000 USD |
| 2025-11-28 |
3,297.0000 USD |
23.2778 METH |
3,252.6000 USD |
3,252.6000 USD |
3,343.5000 USD |
3,343.3000 USD |
| 2025-11-27 |
3,287.0000 USD |
0.0052 METH |
3,287.1000 USD |
3,287.0000 USD |
3,287.1000 USD |
3,287.0000 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 METH |
3,118.5000 USD |
3,118.5000 USD |
3,118.5000 USD |
3,118.5000 USD |