Identifier on Kraken: METHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0000 USD |
0.0000 METH |
4,943.8000 USD |
4,943.8000 USD |
4,943.8000 USD |
4,943.8000 USD |
| 2025-08-25 |
4,943.8000 USD |
0.0606 METH |
4,943.8000 USD |
4,943.8000 USD |
4,943.8000 USD |
4,943.8000 USD |
| 2025-08-24 |
5,223.9000 USD |
0.0476 METH |
5,221.9000 USD |
5,221.9000 USD |
5,249.0000 USD |
5,249.0000 USD |
| 2025-08-23 |
5,169.7000 USD |
0.0380 METH |
5,169.7000 USD |
5,169.7000 USD |
5,169.7000 USD |
5,169.7000 USD |
| 2025-08-22 |
4,538.6000 USD |
0.0454 METH |
4,538.6000 USD |
4,538.6000 USD |
4,538.6000 USD |
4,538.6000 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 METH |
4,858.2000 USD |
4,858.2000 USD |
4,858.2000 USD |
4,858.2000 USD |
| 2025-08-20 |
4,476.4000 USD |
0.6271 METH |
4,499.0000 USD |
4,472.6000 USD |
4,858.2000 USD |
4,858.2000 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 METH |
4,583.1000 USD |
4,583.1000 USD |
4,583.1000 USD |
4,583.1000 USD |
| 2025-08-18 |
4,683.6000 USD |
0.2431 METH |
4,731.7000 USD |
4,583.1000 USD |
4,731.7000 USD |
4,583.1000 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 METH |
4,731.7000 USD |
4,731.7000 USD |
4,731.7000 USD |
4,731.7000 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 METH |
4,574.0000 USD |
4,574.0000 USD |
4,574.0000 USD |
4,574.0000 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 METH |
4,917.0000 USD |
4,917.0000 USD |
4,917.0000 USD |
4,917.0000 USD |
| 2025-08-14 |
4,833.4000 USD |
37.3445 METH |
5,036.8000 USD |
2,457.4000 USD |
5,036.8000 USD |
4,917.0000 USD |
| 2025-08-13 |
5,013.1000 USD |
0.0114 METH |
5,013.1000 USD |
5,013.1000 USD |
5,013.1000 USD |
5,013.1000 USD |
| 2025-08-12 |
4,647.2000 USD |
0.0060 METH |
4,613.3000 USD |
4,613.3000 USD |
4,714.6000 USD |
4,714.6000 USD |
| 2025-08-11 |
0.0000 USD |
0.0000 METH |
4,455.4000 USD |
4,455.4000 USD |
4,455.4000 USD |
4,455.4000 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 METH |
4,455.4000 USD |
4,455.4000 USD |
4,455.4000 USD |
4,455.4000 USD |
| 2025-08-09 |
4,407.1000 USD |
14.5889 METH |
4,401.4000 USD |
4,401.4000 USD |
4,468.2000 USD |
4,455.4000 USD |
| 2025-08-08 |
4,241.4000 USD |
0.1766 METH |
4,195.8000 USD |
4,195.8000 USD |
4,350.8000 USD |
4,350.8000 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 METH |
3,921.0000 USD |
3,921.0000 USD |
3,921.0000 USD |
3,921.0000 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 METH |
3,921.0000 USD |
3,921.0000 USD |
3,921.0000 USD |
3,921.0000 USD |
| 2025-08-05 |
3,921.0000 USD |
0.0022 METH |
3,921.0000 USD |
3,921.0000 USD |
3,921.0000 USD |
3,921.0000 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 METH |
3,732.6000 USD |
3,732.6000 USD |
3,732.6000 USD |
3,732.6000 USD |
| 2025-08-03 |
3,752.7000 USD |
0.0942 METH |
3,753.9000 USD |
3,744.7000 USD |
3,764.2000 USD |
3,762.9000 USD |
| 2025-08-02 |
3,725.3000 USD |
0.0658 METH |
3,725.3000 USD |
3,725.3000 USD |
3,725.3000 USD |
3,725.3000 USD |
| 2025-08-01 |
3,878.4000 USD |
0.0058 METH |
3,887.2000 USD |
3,861.6000 USD |
3,887.2000 USD |
3,861.6000 USD |
| 2025-07-31 |
4,080.4000 USD |
0.0045 METH |
4,101.3000 USD |
4,054.5000 USD |
4,101.3000 USD |
4,054.5000 USD |
| 2025-07-30 |
4,072.3000 USD |
0.0025 METH |
4,072.3000 USD |
4,072.3000 USD |
4,072.3000 USD |
4,072.3000 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 METH |
3,995.6000 USD |
3,995.6000 USD |
3,995.6000 USD |
3,995.6000 USD |
| 2025-07-28 |
0.0000 USD |
0.0000 METH |
3,995.6000 USD |
3,995.6000 USD |
3,995.6000 USD |
3,995.6000 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 METH |
3,995.6000 USD |
3,995.6000 USD |
3,995.6000 USD |
3,995.6000 USD |
| 2025-07-26 |
3,992.5000 USD |
0.0048 METH |
3,990.3000 USD |
3,990.3000 USD |
3,995.6000 USD |
3,995.6000 USD |
| 2025-07-25 |
3,871.9000 USD |
4.1187 METH |
3,871.9000 USD |
3,871.8000 USD |
3,893.0000 USD |
3,888.8000 USD |
| 2025-07-24 |
3,975.8000 USD |
0.0249 METH |
3,894.1000 USD |
3,894.1000 USD |
4,014.6000 USD |
4,014.6000 USD |
| 2025-07-23 |
0.0000 USD |
0.0000 METH |
3,972.9000 USD |
3,972.9000 USD |
3,972.9000 USD |
3,972.9000 USD |
| 2025-07-22 |
3,955.1000 USD |
8.2555 METH |
3,988.1000 USD |
3,941.4000 USD |
3,988.1000 USD |
3,972.9000 USD |
| 2025-07-21 |
4,063.2000 USD |
0.0046 METH |
4,077.6000 USD |
4,044.3000 USD |
4,077.6000 USD |
4,044.3000 USD |
| 2025-07-20 |
4,007.5000 USD |
0.0085 METH |
4,009.3000 USD |
4,003.6000 USD |
4,009.3000 USD |
4,003.6000 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 METH |
3,790.1000 USD |
3,790.1000 USD |
3,790.1000 USD |
3,790.1000 USD |
| 2025-07-18 |
3,722.4000 USD |
3.1991 METH |
3,722.4000 USD |
3,722.3000 USD |
3,892.2000 USD |
3,892.2000 USD |
| 2025-07-17 |
3,704.3000 USD |
0.1556 METH |
3,711.8000 USD |
3,655.6000 USD |
3,711.8000 USD |
3,661.8000 USD |
| 2025-07-16 |
3,448.0000 USD |
0.0489 METH |
3,364.8000 USD |
3,364.8000 USD |
3,453.7000 USD |
3,453.7000 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 METH |
3,287.1000 USD |
3,287.1000 USD |
3,287.1000 USD |
3,287.1000 USD |
| 2025-07-14 |
3,287.1000 USD |
0.0030 METH |
3,287.1000 USD |
3,287.1000 USD |
3,287.1000 USD |
3,287.1000 USD |
| 2025-07-13 |
3,168.4000 USD |
0.3522 METH |
3,168.3000 USD |
3,168.3000 USD |
3,194.7000 USD |
3,194.7000 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 METH |
3,213.2000 USD |
3,213.2000 USD |
3,213.2000 USD |
3,213.2000 USD |
| 2025-07-11 |
3,213.2000 USD |
0.0021 METH |
3,213.2000 USD |
3,213.2000 USD |
3,213.2000 USD |
3,213.2000 USD |
| 2025-07-10 |
3,150.1000 USD |
33.1412 METH |
3,099.0000 USD |
3,099.0000 USD |
3,187.5000 USD |
3,180.3000 USD |
| 2025-07-09 |
2,884.0000 USD |
13.0002 METH |
2,821.5000 USD |
2,814.1000 USD |
2,942.1000 USD |
2,814.1000 USD |
| 2025-07-08 |
2,803.4000 USD |
0.0020 METH |
2,803.4000 USD |
2,803.4000 USD |
2,803.4000 USD |
2,803.4000 USD |