Identifier on Kraken: METHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4,506.1000 USD |
0.0130 METH |
4,506.1000 USD |
4,506.1000 USD |
4,506.1000 USD |
4,506.1000 USD |
| 2025-10-26 |
4,238.6000 USD |
0.0042 METH |
4,238.6000 USD |
4,238.6000 USD |
4,238.6000 USD |
4,238.6000 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 METH |
4,243.0000 USD |
4,243.0000 USD |
4,243.0000 USD |
4,243.0000 USD |
| 2025-10-24 |
4,278.6000 USD |
18.0336 METH |
4,245.7000 USD |
4,209.4000 USD |
4,329.1000 USD |
4,209.4000 USD |
| 2025-10-23 |
4,220.8000 USD |
0.9668 METH |
4,220.6000 USD |
4,213.5000 USD |
4,223.8000 USD |
4,213.5000 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 METH |
4,213.2000 USD |
4,213.2000 USD |
4,213.2000 USD |
4,213.2000 USD |
| 2025-10-21 |
4,315.2000 USD |
10.3970 METH |
4,273.2000 USD |
4,150.9000 USD |
4,372.2000 USD |
4,360.2000 USD |
| 2025-10-20 |
4,292.4000 USD |
4.3188 METH |
4,254.3000 USD |
4,233.8000 USD |
4,344.6000 USD |
4,275.1000 USD |
| 2025-10-19 |
4,144.8000 USD |
12.7632 METH |
4,155.3000 USD |
4,128.4000 USD |
4,163.8000 USD |
4,128.4000 USD |
| 2025-10-18 |
4,166.9000 USD |
0.0118 METH |
4,128.0000 USD |
4,128.0000 USD |
4,190.8000 USD |
4,190.8000 USD |
| 2025-10-17 |
4,054.0000 USD |
32.8116 METH |
4,077.4000 USD |
4,013.6000 USD |
4,101.1000 USD |
4,044.9000 USD |
| 2025-10-16 |
4,355.5000 USD |
0.0576 METH |
4,355.5000 USD |
4,355.5000 USD |
4,355.5000 USD |
4,355.5000 USD |
| 2025-10-15 |
4,360.4000 USD |
2.7905 METH |
4,432.7000 USD |
4,355.5000 USD |
4,464.7000 USD |
4,355.5000 USD |
| 2025-10-14 |
4,347.1000 USD |
42.5404 METH |
4,222.4000 USD |
4,103.6000 USD |
4,489.5000 USD |
4,429.3000 USD |
| 2025-10-13 |
4,392.8000 USD |
27.1918 METH |
4,385.5000 USD |
4,149.1000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-10-12 |
4,312.4000 USD |
1.8353 METH |
4,070.5000 USD |
4,065.7000 USD |
4,459.4000 USD |
4,459.4000 USD |
| 2025-10-11 |
4,453.3000 USD |
0.0120 METH |
4,378.0000 USD |
4,378.0000 USD |
4,540.0000 USD |
4,540.0000 USD |
| 2025-10-10 |
4,670.9000 USD |
0.0355 METH |
4,664.8000 USD |
4,664.8000 USD |
4,683.4000 USD |
4,683.4000 USD |
| 2025-10-09 |
4,697.5000 USD |
1.9053 METH |
4,858.3000 USD |
4,604.9000 USD |
4,858.3000 USD |
4,698.0000 USD |
| 2025-10-08 |
4,824.2000 USD |
3.7587 METH |
4,860.2000 USD |
4,565.8000 USD |
4,893.8000 USD |
4,856.0000 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 METH |
4,861.4000 USD |
4,861.4000 USD |
4,861.4000 USD |
4,861.4000 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 METH |
4,861.4000 USD |
4,861.4000 USD |
4,861.4000 USD |
4,861.4000 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 METH |
4,861.4000 USD |
4,861.4000 USD |
4,861.4000 USD |
4,861.4000 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 METH |
4,861.4000 USD |
4,861.4000 USD |
4,861.4000 USD |
4,861.4000 USD |
| 2025-10-03 |
4,836.5000 USD |
5.8206 METH |
4,866.4000 USD |
4,424.4000 USD |
4,866.4000 USD |
4,861.4000 USD |
| 2025-10-02 |
4,744.6000 USD |
0.1593 METH |
4,751.0000 USD |
4,715.0000 USD |
4,751.0000 USD |
4,715.4000 USD |
| 2025-10-01 |
4,487.1000 USD |
0.0130 METH |
4,388.5000 USD |
4,388.5000 USD |
4,669.6000 USD |
4,669.6000 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 METH |
4,444.9000 USD |
4,444.9000 USD |
4,444.9000 USD |
4,444.9000 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 METH |
4,444.9000 USD |
4,444.9000 USD |
4,444.9000 USD |
4,444.9000 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 METH |
4,255.0000 USD |
4,255.0000 USD |
4,255.0000 USD |
4,255.0000 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 METH |
4,255.0000 USD |
4,255.0000 USD |
4,255.0000 USD |
4,255.0000 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 METH |
4,234.6000 USD |
4,234.6000 USD |
4,234.6000 USD |
4,234.6000 USD |
| 2025-09-25 |
4,294.8000 USD |
6.3336 METH |
4,399.3000 USD |
4,234.6000 USD |
4,399.3000 USD |
4,234.6000 USD |
| 2025-09-24 |
4,402.0000 USD |
7.9808 METH |
4,413.4000 USD |
3,984.0000 USD |
4,771.1000 USD |
4,496.0000 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 METH |
4,505.1000 USD |
4,505.1000 USD |
4,505.1000 USD |
4,505.1000 USD |
| 2025-09-22 |
4,510.3000 USD |
33.0565 METH |
4,744.1000 USD |
4,123.6000 USD |
4,744.1000 USD |
4,505.1000 USD |
| 2025-09-21 |
4,810.0000 USD |
0.0039 METH |
4,810.0000 USD |
4,810.0000 USD |
4,810.0000 USD |
4,810.0000 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 METH |
4,819.6000 USD |
4,819.6000 USD |
4,819.6000 USD |
4,819.6000 USD |
| 2025-09-19 |
4,836.6000 USD |
0.0104 METH |
4,843.8000 USD |
4,819.6000 USD |
4,843.8000 USD |
4,819.6000 USD |
| 2025-09-18 |
4,976.8000 USD |
0.0040 METH |
4,976.8000 USD |
4,976.8000 USD |
4,976.8000 USD |
4,976.8000 USD |
| 2025-09-17 |
4,789.2000 USD |
16.7571 METH |
4,844.7000 USD |
3,151.5000 USD |
4,850.3000 USD |
4,819.6000 USD |
| 2025-09-16 |
4,314.5000 USD |
0.2516 METH |
2,828.3000 USD |
2,827.5000 USD |
4,839.3000 USD |
4,839.3000 USD |
| 2025-09-15 |
4,840.5000 USD |
0.0089 METH |
4,840.5000 USD |
4,840.5000 USD |
4,840.5000 USD |
4,840.5000 USD |
| 2025-09-14 |
5,010.6000 USD |
0.0060 METH |
5,010.6000 USD |
5,010.6000 USD |
5,010.6000 USD |
5,010.6000 USD |
| 2025-09-13 |
5,037.3000 USD |
0.1096 METH |
5,036.2000 USD |
5,036.0000 USD |
5,038.6000 USD |
5,038.6000 USD |
| 2025-09-12 |
5,071.7000 USD |
4.4891 METH |
4,859.3000 USD |
4,859.3000 USD |
5,076.3000 USD |
5,036.0000 USD |
| 2025-09-11 |
4,742.6000 USD |
12.1299 METH |
4,809.1000 USD |
4,702.8000 USD |
4,809.1000 USD |
4,727.4000 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 METH |
4,594.8000 USD |
4,594.8000 USD |
4,594.8000 USD |
4,594.8000 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 METH |
4,594.8000 USD |
4,594.8000 USD |
4,594.8000 USD |
4,594.8000 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 METH |
4,594.8000 USD |
4,594.8000 USD |
4,594.8000 USD |
4,594.8000 USD |