Identifier on Kraken: METHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,299.7000 USD |
12.9711 METH |
2,308.5000 USD |
2,276.1000 USD |
2,319.3000 USD |
2,305.8000 USD |
| 2026-03-04 |
2,190.7000 USD |
0.9955 METH |
2,190.7000 USD |
2,190.7000 USD |
2,190.7000 USD |
2,190.7000 USD |
| 2026-03-03 |
0.0000 USD |
0.0000 METH |
2,235.4000 USD |
2,235.4000 USD |
2,235.4000 USD |
2,235.4000 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 METH |
2,129.6000 USD |
2,129.6000 USD |
2,129.6000 USD |
2,129.6000 USD |
| 2026-03-01 |
2,202.0000 USD |
0.0973 METH |
2,216.0000 USD |
2,178.2000 USD |
2,216.2000 USD |
2,178.2000 USD |
| 2026-02-28 |
2,060.1000 USD |
11.0491 METH |
2,062.8000 USD |
1,948.5000 USD |
2,064.0000 USD |
1,949.8000 USD |
| 2026-02-27 |
2,172.3000 USD |
10.0282 METH |
2,172.5000 USD |
2,043.0000 USD |
2,173.2000 USD |
2,043.0000 USD |
| 2026-02-26 |
2,245.2000 USD |
6.9806 METH |
2,243.2000 USD |
2,137.2000 USD |
2,248.8000 USD |
2,137.2000 USD |
| 2026-02-25 |
2,156.7000 USD |
6.9979 METH |
2,148.4000 USD |
2,065.4000 USD |
2,175.0000 USD |
2,065.4000 USD |
| 2026-02-24 |
1,970.5000 USD |
9.9670 METH |
1,970.7000 USD |
1,967.8000 USD |
1,970.7000 USD |
1,967.8000 USD |
| 2026-02-23 |
2,081.8000 USD |
2.0643 METH |
2,086.9000 USD |
2,043.8000 USD |
2,087.2000 USD |
2,076.9000 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 METH |
2,144.6000 USD |
2,144.6000 USD |
2,144.6000 USD |
2,144.6000 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 METH |
2,144.6000 USD |
2,144.6000 USD |
2,144.6000 USD |
2,144.6000 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 METH |
2,089.7000 USD |
2,089.7000 USD |
2,089.7000 USD |
2,089.7000 USD |
| 2026-02-19 |
2,089.9000 USD |
5.0834 METH |
2,044.0000 USD |
2,003.7000 USD |
2,094.7000 USD |
2,089.7000 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 METH |
2,036.5000 USD |
2,036.5000 USD |
2,036.5000 USD |
2,036.5000 USD |
| 2026-02-17 |
2,157.2000 USD |
5.7482 METH |
2,172.8000 USD |
2,036.5000 USD |
2,172.8000 USD |
2,036.5000 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 METH |
2,220.3000 USD |
2,220.3000 USD |
2,220.3000 USD |
2,220.3000 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 METH |
2,220.3000 USD |
2,220.3000 USD |
2,220.3000 USD |
2,220.3000 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 METH |
2,220.3000 USD |
2,220.3000 USD |
2,220.3000 USD |
2,220.3000 USD |
| 2026-02-13 |
0.0000 USD |
0.0000 METH |
2,043.6000 USD |
2,043.6000 USD |
2,043.6000 USD |
2,043.6000 USD |
| 2026-02-12 |
2,144.1000 USD |
0.0624 METH |
2,143.9000 USD |
2,143.9000 USD |
2,144.4000 USD |
2,144.4000 USD |
| 2026-02-11 |
2,135.7000 USD |
50.4631 METH |
2,122.1000 USD |
2,094.3000 USD |
2,169.6000 USD |
2,094.3000 USD |
| 2026-02-10 |
2,184.4000 USD |
9.9353 METH |
2,191.5000 USD |
2,080.5000 USD |
2,202.3000 USD |
2,080.5000 USD |
| 2026-02-09 |
2,219.6000 USD |
5.9964 METH |
2,255.7000 USD |
2,208.5000 USD |
2,255.7000 USD |
2,210.4000 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 METH |
2,272.2000 USD |
2,272.2000 USD |
2,272.2000 USD |
2,272.2000 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 METH |
2,221.7000 USD |
2,221.7000 USD |
2,221.7000 USD |
2,221.7000 USD |
| 2026-02-06 |
2,078.7000 USD |
19.0680 METH |
2,040.1000 USD |
1,949.7000 USD |
2,246.6000 USD |
2,221.7000 USD |
| 2026-02-05 |
2,289.4000 USD |
10.3755 METH |
2,305.0000 USD |
2,119.8000 USD |
2,305.0000 USD |
2,119.9000 USD |
| 2026-02-04 |
2,443.5000 USD |
5.2754 METH |
2,454.1000 USD |
2,436.9000 USD |
2,464.5000 USD |
2,436.9000 USD |
| 2026-02-03 |
2,474.8000 USD |
27.6782 METH |
2,544.3000 USD |
2,383.7000 USD |
2,544.3000 USD |
2,493.5000 USD |
| 2026-02-02 |
2,453.5000 USD |
67.2727 METH |
2,448.6000 USD |
2,248.2000 USD |
2,503.7000 USD |
2,495.5000 USD |
| 2026-02-01 |
2,472.9000 USD |
4.2908 METH |
2,521.3000 USD |
2,435.2000 USD |
2,535.8000 USD |
2,480.5000 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 METH |
2,968.0000 USD |
2,968.0000 USD |
2,968.0000 USD |
2,968.0000 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 METH |
3,032.3000 USD |
3,032.3000 USD |
3,032.3000 USD |
3,032.3000 USD |
| 2026-01-29 |
3,111.1000 USD |
41.3603 METH |
3,251.0000 USD |
2,882.0000 USD |
3,251.0000 USD |
3,032.3000 USD |
| 2026-01-28 |
3,269.4000 USD |
9.3768 METH |
3,264.6000 USD |
3,257.3000 USD |
3,287.4000 USD |
3,274.7000 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 METH |
3,151.2000 USD |
3,151.2000 USD |
3,151.2000 USD |
3,151.2000 USD |
| 2026-01-26 |
3,166.5000 USD |
22.1040 METH |
3,063.9000 USD |
3,063.9000 USD |
3,174.2000 USD |
3,125.8000 USD |
| 2026-01-25 |
3,172.1000 USD |
0.0278 METH |
3,172.1000 USD |
3,172.1000 USD |
3,172.1000 USD |
3,172.1000 USD |
| 2026-01-24 |
3,205.9000 USD |
0.1760 METH |
3,197.4000 USD |
3,197.4000 USD |
3,207.9000 USD |
3,198.2000 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 METH |
3,183.2000 USD |
3,183.2000 USD |
3,183.2000 USD |
3,183.2000 USD |
| 2026-01-22 |
3,240.3000 USD |
0.3087 METH |
3,240.3000 USD |
3,240.3000 USD |
3,240.3000 USD |
3,240.3000 USD |
| 2026-01-21 |
3,187.2000 USD |
45.7184 METH |
3,212.8000 USD |
2,914.3000 USD |
3,264.4000 USD |
3,143.7000 USD |
| 2026-01-20 |
3,367.5000 USD |
21.5408 METH |
3,428.0000 USD |
3,266.8000 USD |
3,428.0000 USD |
3,284.3000 USD |
| 2026-01-19 |
3,520.6000 USD |
23.4048 METH |
3,553.0000 USD |
3,469.3000 USD |
3,799.7000 USD |
3,469.3000 USD |
| 2026-01-18 |
3,589.2000 USD |
0.2424 METH |
3,634.5000 USD |
3,580.7000 USD |
3,634.5000 USD |
3,580.7000 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 METH |
3,545.1000 USD |
3,545.1000 USD |
3,545.1000 USD |
3,545.1000 USD |
| 2026-01-16 |
3,563.3000 USD |
1.0116 METH |
3,562.9000 USD |
3,562.9000 USD |
3,563.9000 USD |
3,563.9000 USD |
| 2026-01-15 |
3,579.3000 USD |
0.2080 METH |
3,580.9000 USD |
3,570.4000 USD |
3,584.3000 USD |
3,584.3000 USD |