Identifier on Kraken: METHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2,443.5000 USD |
5.2754 METH |
2,454.1000 USD |
2,436.9000 USD |
2,464.5000 USD |
2,436.9000 USD |
| 2026-02-03 |
2,474.8000 USD |
27.6782 METH |
2,544.3000 USD |
2,383.7000 USD |
2,544.3000 USD |
2,493.5000 USD |
| 2026-02-02 |
2,453.5000 USD |
67.2727 METH |
2,448.6000 USD |
2,248.2000 USD |
2,503.7000 USD |
2,495.5000 USD |
| 2026-02-01 |
2,472.9000 USD |
4.2908 METH |
2,521.3000 USD |
2,435.2000 USD |
2,535.8000 USD |
2,480.5000 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 METH |
2,968.0000 USD |
2,968.0000 USD |
2,968.0000 USD |
2,968.0000 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 METH |
3,032.3000 USD |
3,032.3000 USD |
3,032.3000 USD |
3,032.3000 USD |
| 2026-01-29 |
3,111.1000 USD |
41.3603 METH |
3,251.0000 USD |
2,882.0000 USD |
3,251.0000 USD |
3,032.3000 USD |
| 2026-01-28 |
3,269.4000 USD |
9.3768 METH |
3,264.6000 USD |
3,257.3000 USD |
3,287.4000 USD |
3,274.7000 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 METH |
3,151.2000 USD |
3,151.2000 USD |
3,151.2000 USD |
3,151.2000 USD |
| 2026-01-26 |
3,166.5000 USD |
22.1040 METH |
3,063.9000 USD |
3,063.9000 USD |
3,174.2000 USD |
3,125.8000 USD |
| 2026-01-25 |
3,172.1000 USD |
0.0278 METH |
3,172.1000 USD |
3,172.1000 USD |
3,172.1000 USD |
3,172.1000 USD |
| 2026-01-24 |
3,205.9000 USD |
0.1760 METH |
3,197.4000 USD |
3,197.4000 USD |
3,207.9000 USD |
3,198.2000 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 METH |
3,183.2000 USD |
3,183.2000 USD |
3,183.2000 USD |
3,183.2000 USD |
| 2026-01-22 |
3,240.3000 USD |
0.3087 METH |
3,240.3000 USD |
3,240.3000 USD |
3,240.3000 USD |
3,240.3000 USD |
| 2026-01-21 |
3,187.2000 USD |
45.7184 METH |
3,212.8000 USD |
2,914.3000 USD |
3,264.4000 USD |
3,143.7000 USD |
| 2026-01-20 |
3,367.5000 USD |
21.5408 METH |
3,428.0000 USD |
3,266.8000 USD |
3,428.0000 USD |
3,284.3000 USD |
| 2026-01-19 |
3,520.6000 USD |
23.4048 METH |
3,553.0000 USD |
3,469.3000 USD |
3,799.7000 USD |
3,469.3000 USD |
| 2026-01-18 |
3,589.2000 USD |
0.2424 METH |
3,634.5000 USD |
3,580.7000 USD |
3,634.5000 USD |
3,580.7000 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 METH |
3,545.1000 USD |
3,545.1000 USD |
3,545.1000 USD |
3,545.1000 USD |
| 2026-01-16 |
3,563.3000 USD |
1.0116 METH |
3,562.9000 USD |
3,562.9000 USD |
3,563.9000 USD |
3,563.9000 USD |
| 2026-01-15 |
3,579.3000 USD |
0.2080 METH |
3,580.9000 USD |
3,570.4000 USD |
3,584.3000 USD |
3,584.3000 USD |
| 2026-01-14 |
3,574.7000 USD |
0.0088 METH |
3,574.7000 USD |
3,574.7000 USD |
3,574.7000 USD |
3,574.7000 USD |
| 2026-01-13 |
3,414.4000 USD |
10.4786 METH |
3,417.0000 USD |
3,404.3000 USD |
3,418.2000 USD |
3,408.4000 USD |
| 2026-01-12 |
3,353.3000 USD |
14.7768 METH |
3,335.4000 USD |
3,334.2000 USD |
3,381.4000 USD |
3,381.4000 USD |
| 2026-01-11 |
3,396.8000 USD |
1.3049 METH |
3,396.1000 USD |
3,391.6000 USD |
3,399.3000 USD |
3,391.6000 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 METH |
3,382.2000 USD |
3,382.2000 USD |
3,382.2000 USD |
3,382.2000 USD |
| 2026-01-09 |
3,370.4000 USD |
22.0573 METH |
3,402.0000 USD |
3,339.4000 USD |
3,534.0000 USD |
3,382.2000 USD |
| 2026-01-08 |
3,362.5000 USD |
7.7343 METH |
3,362.7000 USD |
3,361.6000 USD |
3,363.1000 USD |
3,361.6000 USD |
| 2026-01-07 |
3,447.3000 USD |
16.9574 METH |
3,459.6000 USD |
3,265.8000 USD |
3,460.3000 USD |
3,427.0000 USD |
| 2026-01-06 |
3,533.8000 USD |
34.6788 METH |
3,538.5000 USD |
3,276.8000 USD |
3,573.7000 USD |
3,471.9000 USD |
| 2026-01-05 |
3,428.5000 USD |
9.7962 METH |
3,418.6000 USD |
3,406.5000 USD |
3,453.0000 USD |
3,452.3000 USD |
| 2026-01-04 |
3,408.9000 USD |
1.2638 METH |
3,409.1000 USD |
3,398.1000 USD |
3,409.2000 USD |
3,398.1000 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 METH |
3,388.1000 USD |
3,388.1000 USD |
3,388.1000 USD |
3,388.1000 USD |
| 2026-01-02 |
3,268.6000 USD |
9.0486 METH |
3,248.6000 USD |
3,235.4000 USD |
3,290.8000 USD |
3,272.0000 USD |
| 2026-01-01 |
3,222.4000 USD |
0.2105 METH |
3,222.7000 USD |
3,222.4000 USD |
3,222.7000 USD |
3,222.4000 USD |
| 2025-12-31 |
3,248.4000 USD |
11.1132 METH |
3,233.0000 USD |
3,205.9000 USD |
3,261.1000 USD |
3,260.6000 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 METH |
3,175.1000 USD |
3,175.1000 USD |
3,175.1000 USD |
3,175.1000 USD |
| 2025-12-29 |
3,257.2000 USD |
29.7289 METH |
3,186.2000 USD |
3,186.2000 USD |
3,374.7000 USD |
3,260.8000 USD |
| 2025-12-28 |
3,192.2000 USD |
13.8324 METH |
3,190.1000 USD |
3,174.2000 USD |
3,318.1000 USD |
3,194.7000 USD |
| 2025-12-27 |
3,178.1000 USD |
7.9620 METH |
3,180.1000 USD |
3,170.7000 USD |
3,186.0000 USD |
3,182.2000 USD |
| 2025-12-26 |
3,206.2000 USD |
18.8253 METH |
3,148.5000 USD |
3,148.5000 USD |
3,222.8000 USD |
3,209.0000 USD |
| 2025-12-25 |
3,184.1000 USD |
0.4618 METH |
3,190.7000 USD |
3,165.4000 USD |
3,198.1000 USD |
3,171.0000 USD |
| 2025-12-24 |
3,160.6000 USD |
23.4389 METH |
3,199.6000 USD |
3,063.3000 USD |
3,199.6000 USD |
3,153.9000 USD |
| 2025-12-23 |
3,192.1000 USD |
50.9247 METH |
3,280.9000 USD |
2,991.0000 USD |
3,280.9000 USD |
3,204.7000 USD |
| 2025-12-22 |
3,298.3000 USD |
48.3932 METH |
3,274.3000 USD |
3,244.9000 USD |
3,383.0000 USD |
3,271.1000 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 METH |
3,226.1000 USD |
3,226.1000 USD |
3,226.1000 USD |
3,226.1000 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 METH |
3,226.1000 USD |
3,226.1000 USD |
3,226.1000 USD |
3,226.1000 USD |
| 2025-12-19 |
3,143.8000 USD |
10.9031 METH |
3,056.9000 USD |
3,048.6000 USD |
3,219.9000 USD |
3,219.7000 USD |
| 2025-12-18 |
3,144.8000 USD |
59.1064 METH |
3,132.4000 USD |
3,013.8000 USD |
3,753.9000 USD |
3,037.2000 USD |
| 2025-12-17 |
3,161.4000 USD |
61.0826 METH |
3,191.9000 USD |
3,082.6000 USD |
3,251.2000 USD |
3,082.6000 USD |