Identifier on Kraken: MERLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0922 EUR |
4,151.7227 MERL |
0.0922 EUR |
0.0922 EUR |
0.0922 EUR |
0.0922 EUR |
| 2025-07-18 |
0.0000 EUR |
0.0000 MERL |
0.0955 EUR |
0.0955 EUR |
0.0955 EUR |
0.0955 EUR |
| 2025-07-17 |
0.0955 EUR |
15,471.4880 MERL |
0.0980 EUR |
0.0924 EUR |
0.0980 EUR |
0.0955 EUR |
| 2025-07-16 |
0.0954 EUR |
133.0112 MERL |
0.0954 EUR |
0.0954 EUR |
0.0954 EUR |
0.0954 EUR |
| 2025-07-15 |
0.0914 EUR |
1,720.9003 MERL |
0.0887 EUR |
0.0887 EUR |
0.0919 EUR |
0.0919 EUR |
| 2025-07-14 |
0.0922 EUR |
14,082.6485 MERL |
0.0943 EUR |
0.0920 EUR |
0.1001 EUR |
0.0920 EUR |
| 2025-07-13 |
0.0933 EUR |
3,822.3102 MERL |
0.0937 EUR |
0.0925 EUR |
0.1020 EUR |
0.0980 EUR |
| 2025-07-12 |
0.0926 EUR |
9,849.3135 MERL |
0.0934 EUR |
0.0902 EUR |
0.0953 EUR |
0.0902 EUR |
| 2025-07-11 |
0.0985 EUR |
5,218.0973 MERL |
0.0985 EUR |
0.0956 EUR |
0.0990 EUR |
0.0983 EUR |
| 2025-07-10 |
0.0943 EUR |
9,541.0982 MERL |
0.1025 EUR |
0.0933 EUR |
0.1025 EUR |
0.0952 EUR |
| 2025-07-09 |
0.0907 EUR |
45,207.6128 MERL |
0.0916 EUR |
0.0861 EUR |
0.0930 EUR |
0.0930 EUR |
| 2025-07-08 |
0.0923 EUR |
1,052.9468 MERL |
0.0904 EUR |
0.0902 EUR |
0.0927 EUR |
0.0927 EUR |
| 2025-07-07 |
0.0921 EUR |
5,976.7652 MERL |
0.0939 EUR |
0.0880 EUR |
0.0939 EUR |
0.0912 EUR |
| 2025-07-06 |
0.0849 EUR |
1,559.9955 MERL |
0.0845 EUR |
0.0841 EUR |
0.0861 EUR |
0.0861 EUR |
| 2025-07-05 |
0.0848 EUR |
349.3798 MERL |
0.0852 EUR |
0.0839 EUR |
0.0858 EUR |
0.0839 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 MERL |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
| 2025-07-03 |
0.0830 EUR |
4,939.6742 MERL |
0.0834 EUR |
0.0823 EUR |
0.0844 EUR |
0.0844 EUR |