Identifier on Kraken: MERLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0411 EUR |
53,544.2347 MERL |
0.0445 EUR |
0.0380 EUR |
0.0457 EUR |
0.0380 EUR |
| 2026-02-04 |
0.0491 EUR |
38,030.6059 MERL |
0.0468 EUR |
0.0462 EUR |
0.0514 EUR |
0.0462 EUR |
| 2026-02-03 |
0.0462 EUR |
74,659.1256 MERL |
0.0445 EUR |
0.0429 EUR |
0.0530 EUR |
0.0477 EUR |
| 2026-02-02 |
0.0416 EUR |
171,504.2263 MERL |
0.0462 EUR |
0.0393 EUR |
0.0462 EUR |
0.0394 EUR |
| 2026-02-01 |
0.0407 EUR |
45,048.5512 MERL |
0.0422 EUR |
0.0393 EUR |
0.0422 EUR |
0.0401 EUR |
| 2026-01-31 |
0.0514 EUR |
20,129.0110 MERL |
0.0526 EUR |
0.0507 EUR |
0.0529 EUR |
0.0507 EUR |
| 2026-01-30 |
0.0567 EUR |
17,990.2341 MERL |
0.0569 EUR |
0.0564 EUR |
0.0569 EUR |
0.0568 EUR |
| 2026-01-29 |
0.0616 EUR |
15,594.5234 MERL |
0.0631 EUR |
0.0612 EUR |
0.0631 EUR |
0.0623 EUR |
| 2026-01-28 |
0.0695 EUR |
46,831.1532 MERL |
0.0692 EUR |
0.0685 EUR |
0.0715 EUR |
0.0685 EUR |
| 2026-01-27 |
0.0803 EUR |
61,371.1925 MERL |
0.0813 EUR |
0.0783 EUR |
0.0815 EUR |
0.0786 EUR |
| 2026-01-26 |
0.0887 EUR |
14,130.7231 MERL |
0.0890 EUR |
0.0873 EUR |
0.0891 EUR |
0.0889 EUR |
| 2026-01-25 |
0.0926 EUR |
107,249.2325 MERL |
0.0974 EUR |
0.0873 EUR |
0.0974 EUR |
0.0873 EUR |
| 2026-01-24 |
0.1005 EUR |
39,778.0227 MERL |
0.0979 EUR |
0.0977 EUR |
0.1032 EUR |
0.1028 EUR |
| 2026-01-23 |
0.1070 EUR |
665,577.3850 MERL |
0.1088 EUR |
0.1008 EUR |
0.1137 EUR |
0.1017 EUR |
| 2026-01-22 |
0.1337 EUR |
64,856.4109 MERL |
0.1340 EUR |
0.1281 EUR |
0.1392 EUR |
0.1301 EUR |
| 2026-01-21 |
0.1379 EUR |
304,711.7111 MERL |
0.1414 EUR |
0.1258 EUR |
0.1449 EUR |
0.1372 EUR |
| 2026-01-20 |
0.1394 EUR |
1,298,645.0418 MERL |
0.1520 EUR |
0.1192 EUR |
0.1651 EUR |
0.1422 EUR |
| 2026-01-19 |
0.1769 EUR |
94,527.9206 MERL |
0.1868 EUR |
0.1639 EUR |
0.1925 EUR |
0.1802 EUR |
| 2026-01-18 |
0.1770 EUR |
66,159.7833 MERL |
0.1638 EUR |
0.1638 EUR |
0.1913 EUR |
0.1832 EUR |
| 2026-01-17 |
0.1709 EUR |
153,557.3680 MERL |
0.2191 EUR |
0.1609 EUR |
0.2191 EUR |
0.1668 EUR |
| 2026-01-16 |
0.2208 EUR |
8,150.0514 MERL |
0.2169 EUR |
0.2156 EUR |
0.2225 EUR |
0.2225 EUR |
| 2026-01-15 |
0.2182 EUR |
7,954.2195 MERL |
0.2163 EUR |
0.2130 EUR |
0.2291 EUR |
0.2130 EUR |
| 2026-01-14 |
0.2117 EUR |
12,999.1454 MERL |
0.2130 EUR |
0.2080 EUR |
0.2193 EUR |
0.2080 EUR |
| 2026-01-13 |
0.2144 EUR |
65,577.8611 MERL |
0.2154 EUR |
0.2118 EUR |
0.2178 EUR |
0.2138 EUR |
| 2026-01-12 |
0.2208 EUR |
84,885.7289 MERL |
0.2225 EUR |
0.2136 EUR |
0.2246 EUR |
0.2151 EUR |
| 2026-01-11 |
0.2187 EUR |
6,139.6215 MERL |
0.2166 EUR |
0.2158 EUR |
0.2190 EUR |
0.2190 EUR |
| 2026-01-10 |
0.2182 EUR |
22,277.1675 MERL |
0.2179 EUR |
0.2141 EUR |
0.2212 EUR |
0.2190 EUR |
| 2026-01-09 |
0.2080 EUR |
17,693.9766 MERL |
0.2065 EUR |
0.2048 EUR |
0.2132 EUR |
0.2102 EUR |
| 2026-01-08 |
0.2017 EUR |
48,087.5506 MERL |
0.2043 EUR |
0.1954 EUR |
0.2046 EUR |
0.2008 EUR |
| 2026-01-07 |
0.2101 EUR |
10,199.6552 MERL |
0.2141 EUR |
0.2062 EUR |
0.2169 EUR |
0.2086 EUR |
| 2026-01-06 |
0.2125 EUR |
37,979.7269 MERL |
0.2120 EUR |
0.2033 EUR |
0.2254 EUR |
0.2151 EUR |
| 2026-01-05 |
0.2136 EUR |
16,400.6398 MERL |
0.2138 EUR |
0.2096 EUR |
0.2153 EUR |
0.2111 EUR |
| 2026-01-04 |
0.2203 EUR |
24,690.2033 MERL |
0.2237 EUR |
0.2120 EUR |
0.2290 EUR |
0.2148 EUR |
| 2026-01-03 |
0.2208 EUR |
45,199.1270 MERL |
0.2259 EUR |
0.2185 EUR |
0.2271 EUR |
0.2255 EUR |
| 2026-01-02 |
0.2410 EUR |
4,295.9590 MERL |
0.2395 EUR |
0.2387 EUR |
0.2438 EUR |
0.2404 EUR |
| 2026-01-01 |
0.2496 EUR |
16,541.2425 MERL |
0.2500 EUR |
0.2434 EUR |
0.2558 EUR |
0.2558 EUR |
| 2025-12-31 |
0.2589 EUR |
23,376.5726 MERL |
0.2678 EUR |
0.2497 EUR |
0.2747 EUR |
0.2540 EUR |
| 2025-12-30 |
0.2664 EUR |
17,354.8032 MERL |
0.2628 EUR |
0.2613 EUR |
0.2726 EUR |
0.2709 EUR |
| 2025-12-29 |
0.2961 EUR |
29,896.3376 MERL |
0.2915 EUR |
0.2872 EUR |
0.3061 EUR |
0.2901 EUR |
| 2025-12-28 |
0.3012 EUR |
15,645.1120 MERL |
0.3078 EUR |
0.2957 EUR |
0.3078 EUR |
0.2996 EUR |
| 2025-12-27 |
0.3494 EUR |
71,127.1756 MERL |
0.3635 EUR |
0.3212 EUR |
0.3677 EUR |
0.3212 EUR |
| 2025-12-26 |
0.3789 EUR |
5,471.2007 MERL |
0.3812 EUR |
0.3741 EUR |
0.3823 EUR |
0.3753 EUR |
| 2025-12-25 |
0.3738 EUR |
37,314.5541 MERL |
0.3652 EUR |
0.3547 EUR |
0.3976 EUR |
0.3919 EUR |
| 2025-12-24 |
0.3616 EUR |
40,951.8672 MERL |
0.3563 EUR |
0.3527 EUR |
0.3722 EUR |
0.3632 EUR |
| 2025-12-23 |
0.3524 EUR |
3,806.2079 MERL |
0.3556 EUR |
0.3508 EUR |
0.3567 EUR |
0.3520 EUR |
| 2025-12-22 |
0.3548 EUR |
141.6850 MERL |
0.3502 EUR |
0.3502 EUR |
0.3551 EUR |
0.3551 EUR |
| 2025-12-21 |
0.3627 EUR |
10,741.9702 MERL |
0.3507 EUR |
0.3477 EUR |
0.3688 EUR |
0.3671 EUR |
| 2025-12-20 |
0.3308 EUR |
37,995.5725 MERL |
0.3279 EUR |
0.3253 EUR |
0.3392 EUR |
0.3348 EUR |
| 2025-12-19 |
0.3239 EUR |
14,699.5704 MERL |
0.3228 EUR |
0.3205 EUR |
0.3289 EUR |
0.3272 EUR |
| 2025-12-18 |
0.3180 EUR |
17,205.2187 MERL |
0.3327 EUR |
0.3083 EUR |
0.3336 EUR |
0.3207 EUR |