Identifier on Kraken: MERLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0352 EUR |
10,463.1738 MERL |
0.0349 EUR |
0.0349 EUR |
0.0353 EUR |
0.0353 EUR |
| 2026-03-04 |
0.0361 EUR |
93,266.5038 MERL |
0.0351 EUR |
0.0351 EUR |
0.0362 EUR |
0.0362 EUR |
| 2026-03-03 |
0.0349 EUR |
7,282.9475 MERL |
0.0347 EUR |
0.0347 EUR |
0.0351 EUR |
0.0351 EUR |
| 2026-03-02 |
0.0338 EUR |
8,628.1236 MERL |
0.0338 EUR |
0.0337 EUR |
0.0340 EUR |
0.0340 EUR |
| 2026-03-01 |
0.0350 EUR |
4,884.5838 MERL |
0.0355 EUR |
0.0349 EUR |
0.0355 EUR |
0.0352 EUR |
| 2026-02-28 |
0.0340 EUR |
122,502.0746 MERL |
0.0360 EUR |
0.0336 EUR |
0.0360 EUR |
0.0355 EUR |
| 2026-02-27 |
0.0379 EUR |
55,797.8981 MERL |
0.0376 EUR |
0.0363 EUR |
0.0385 EUR |
0.0363 EUR |
| 2026-02-26 |
0.0363 EUR |
187,392.2063 MERL |
0.0377 EUR |
0.0357 EUR |
0.0389 EUR |
0.0371 EUR |
| 2026-02-25 |
0.0390 EUR |
75,056.8808 MERL |
0.0382 EUR |
0.0379 EUR |
0.0399 EUR |
0.0387 EUR |
| 2026-02-24 |
0.0375 EUR |
39,165.3453 MERL |
0.0385 EUR |
0.0374 EUR |
0.0385 EUR |
0.0383 EUR |
| 2026-02-23 |
0.0404 EUR |
21,595.0477 MERL |
0.0405 EUR |
0.0402 EUR |
0.0405 EUR |
0.0402 EUR |
| 2026-02-22 |
0.0428 EUR |
22,248.5113 MERL |
0.0433 EUR |
0.0427 EUR |
0.0433 EUR |
0.0427 EUR |
| 2026-02-21 |
0.0449 EUR |
3,730.1253 MERL |
0.0450 EUR |
0.0436 EUR |
0.0451 EUR |
0.0442 EUR |
| 2026-02-20 |
0.0000 EUR |
0.0000 MERL |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
| 2026-02-19 |
0.0475 EUR |
46,657.5078 MERL |
0.0479 EUR |
0.0464 EUR |
0.0479 EUR |
0.0469 EUR |
| 2026-02-18 |
0.0537 EUR |
332.4121 MERL |
0.0535 EUR |
0.0535 EUR |
0.0540 EUR |
0.0539 EUR |
| 2026-02-17 |
0.0537 EUR |
147,930.1833 MERL |
0.0530 EUR |
0.0529 EUR |
0.0595 EUR |
0.0557 EUR |
| 2026-02-16 |
0.0504 EUR |
19,967.3350 MERL |
0.0506 EUR |
0.0497 EUR |
0.0512 EUR |
0.0512 EUR |
| 2026-02-15 |
0.0566 EUR |
348,125.8515 MERL |
0.0519 EUR |
0.0482 EUR |
0.0613 EUR |
0.0500 EUR |
| 2026-02-14 |
0.0476 EUR |
5,330.0484 MERL |
0.0489 EUR |
0.0468 EUR |
0.0489 EUR |
0.0468 EUR |
| 2026-02-13 |
0.0462 EUR |
20,802.9547 MERL |
0.0466 EUR |
0.0454 EUR |
0.0466 EUR |
0.0461 EUR |
| 2026-02-12 |
0.0419 EUR |
2,534.3484 MERL |
0.0425 EUR |
0.0417 EUR |
0.0429 EUR |
0.0429 EUR |
| 2026-02-11 |
0.0396 EUR |
6,531.2261 MERL |
0.0401 EUR |
0.0384 EUR |
0.0420 EUR |
0.0410 EUR |
| 2026-02-10 |
0.0409 EUR |
2,838.3410 MERL |
0.0416 EUR |
0.0405 EUR |
0.0416 EUR |
0.0409 EUR |
| 2026-02-09 |
0.0420 EUR |
11,677.5304 MERL |
0.0439 EUR |
0.0406 EUR |
0.0439 EUR |
0.0425 EUR |
| 2026-02-08 |
0.0457 EUR |
4,743.8542 MERL |
0.0419 EUR |
0.0417 EUR |
0.0461 EUR |
0.0445 EUR |
| 2026-02-07 |
0.0443 EUR |
281.9464 MERL |
0.0447 EUR |
0.0438 EUR |
0.0447 EUR |
0.0438 EUR |
| 2026-02-06 |
0.0421 EUR |
28,202.7870 MERL |
0.0355 EUR |
0.0350 EUR |
0.0475 EUR |
0.0459 EUR |
| 2026-02-05 |
0.0411 EUR |
53,544.2347 MERL |
0.0445 EUR |
0.0380 EUR |
0.0457 EUR |
0.0380 EUR |
| 2026-02-04 |
0.0491 EUR |
38,030.6059 MERL |
0.0468 EUR |
0.0462 EUR |
0.0514 EUR |
0.0462 EUR |
| 2026-02-03 |
0.0462 EUR |
74,659.1256 MERL |
0.0445 EUR |
0.0429 EUR |
0.0530 EUR |
0.0477 EUR |
| 2026-02-02 |
0.0416 EUR |
171,504.2263 MERL |
0.0462 EUR |
0.0393 EUR |
0.0462 EUR |
0.0394 EUR |
| 2026-02-01 |
0.0407 EUR |
45,048.5512 MERL |
0.0422 EUR |
0.0393 EUR |
0.0422 EUR |
0.0401 EUR |
| 2026-01-31 |
0.0514 EUR |
20,129.0110 MERL |
0.0526 EUR |
0.0507 EUR |
0.0529 EUR |
0.0507 EUR |
| 2026-01-30 |
0.0567 EUR |
17,990.2341 MERL |
0.0569 EUR |
0.0564 EUR |
0.0569 EUR |
0.0568 EUR |
| 2026-01-29 |
0.0616 EUR |
15,594.5234 MERL |
0.0631 EUR |
0.0612 EUR |
0.0631 EUR |
0.0623 EUR |
| 2026-01-28 |
0.0695 EUR |
46,831.1532 MERL |
0.0692 EUR |
0.0685 EUR |
0.0715 EUR |
0.0685 EUR |
| 2026-01-27 |
0.0803 EUR |
61,371.1925 MERL |
0.0813 EUR |
0.0783 EUR |
0.0815 EUR |
0.0786 EUR |
| 2026-01-26 |
0.0887 EUR |
14,130.7231 MERL |
0.0890 EUR |
0.0873 EUR |
0.0891 EUR |
0.0889 EUR |
| 2026-01-25 |
0.0926 EUR |
107,249.2325 MERL |
0.0974 EUR |
0.0873 EUR |
0.0974 EUR |
0.0873 EUR |
| 2026-01-24 |
0.1005 EUR |
39,778.0227 MERL |
0.0979 EUR |
0.0977 EUR |
0.1032 EUR |
0.1028 EUR |
| 2026-01-23 |
0.1070 EUR |
665,577.3850 MERL |
0.1088 EUR |
0.1008 EUR |
0.1137 EUR |
0.1017 EUR |
| 2026-01-22 |
0.1337 EUR |
64,856.4109 MERL |
0.1340 EUR |
0.1281 EUR |
0.1392 EUR |
0.1301 EUR |
| 2026-01-21 |
0.1379 EUR |
304,711.7111 MERL |
0.1414 EUR |
0.1258 EUR |
0.1449 EUR |
0.1372 EUR |
| 2026-01-20 |
0.1394 EUR |
1,298,645.0418 MERL |
0.1520 EUR |
0.1192 EUR |
0.1651 EUR |
0.1422 EUR |
| 2026-01-19 |
0.1769 EUR |
94,527.9206 MERL |
0.1868 EUR |
0.1639 EUR |
0.1925 EUR |
0.1802 EUR |
| 2026-01-18 |
0.1770 EUR |
66,159.7833 MERL |
0.1638 EUR |
0.1638 EUR |
0.1913 EUR |
0.1832 EUR |
| 2026-01-17 |
0.1709 EUR |
153,557.3680 MERL |
0.2191 EUR |
0.1609 EUR |
0.2191 EUR |
0.1668 EUR |
| 2026-01-16 |
0.2208 EUR |
8,150.0514 MERL |
0.2169 EUR |
0.2156 EUR |
0.2225 EUR |
0.2225 EUR |
| 2026-01-15 |
0.2182 EUR |
7,954.2195 MERL |
0.2163 EUR |
0.2130 EUR |
0.2291 EUR |
0.2130 EUR |