Identifier on Kraken: MERLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2117 EUR |
12,999.1454 MERL |
0.2130 EUR |
0.2080 EUR |
0.2193 EUR |
0.2080 EUR |
| 2026-01-13 |
0.2144 EUR |
65,577.8611 MERL |
0.2154 EUR |
0.2118 EUR |
0.2178 EUR |
0.2138 EUR |
| 2026-01-12 |
0.2208 EUR |
84,885.7289 MERL |
0.2225 EUR |
0.2136 EUR |
0.2246 EUR |
0.2151 EUR |
| 2026-01-11 |
0.2187 EUR |
6,139.6215 MERL |
0.2166 EUR |
0.2158 EUR |
0.2190 EUR |
0.2190 EUR |
| 2026-01-10 |
0.2182 EUR |
22,277.1675 MERL |
0.2179 EUR |
0.2141 EUR |
0.2212 EUR |
0.2190 EUR |
| 2026-01-09 |
0.2080 EUR |
17,693.9766 MERL |
0.2065 EUR |
0.2048 EUR |
0.2132 EUR |
0.2102 EUR |
| 2026-01-08 |
0.2017 EUR |
48,087.5506 MERL |
0.2043 EUR |
0.1954 EUR |
0.2046 EUR |
0.2008 EUR |
| 2026-01-07 |
0.2101 EUR |
10,199.6552 MERL |
0.2141 EUR |
0.2062 EUR |
0.2169 EUR |
0.2086 EUR |
| 2026-01-06 |
0.2125 EUR |
37,979.7269 MERL |
0.2120 EUR |
0.2033 EUR |
0.2254 EUR |
0.2151 EUR |
| 2026-01-05 |
0.2136 EUR |
16,400.6398 MERL |
0.2138 EUR |
0.2096 EUR |
0.2153 EUR |
0.2111 EUR |
| 2026-01-04 |
0.2203 EUR |
24,690.2033 MERL |
0.2237 EUR |
0.2120 EUR |
0.2290 EUR |
0.2148 EUR |
| 2026-01-03 |
0.2208 EUR |
45,199.1270 MERL |
0.2259 EUR |
0.2185 EUR |
0.2271 EUR |
0.2255 EUR |
| 2026-01-02 |
0.2410 EUR |
4,295.9590 MERL |
0.2395 EUR |
0.2387 EUR |
0.2438 EUR |
0.2404 EUR |
| 2026-01-01 |
0.2496 EUR |
16,541.2425 MERL |
0.2500 EUR |
0.2434 EUR |
0.2558 EUR |
0.2558 EUR |
| 2025-12-31 |
0.2589 EUR |
23,376.5726 MERL |
0.2678 EUR |
0.2497 EUR |
0.2747 EUR |
0.2540 EUR |
| 2025-12-30 |
0.2664 EUR |
17,354.8032 MERL |
0.2628 EUR |
0.2613 EUR |
0.2726 EUR |
0.2709 EUR |
| 2025-12-29 |
0.2961 EUR |
29,896.3376 MERL |
0.2915 EUR |
0.2872 EUR |
0.3061 EUR |
0.2901 EUR |
| 2025-12-28 |
0.3012 EUR |
15,645.1120 MERL |
0.3078 EUR |
0.2957 EUR |
0.3078 EUR |
0.2996 EUR |
| 2025-12-27 |
0.3494 EUR |
71,127.1756 MERL |
0.3635 EUR |
0.3212 EUR |
0.3677 EUR |
0.3212 EUR |
| 2025-12-26 |
0.3789 EUR |
5,471.2007 MERL |
0.3812 EUR |
0.3741 EUR |
0.3823 EUR |
0.3753 EUR |
| 2025-12-25 |
0.3738 EUR |
37,314.5541 MERL |
0.3652 EUR |
0.3547 EUR |
0.3976 EUR |
0.3919 EUR |
| 2025-12-24 |
0.3616 EUR |
40,951.8672 MERL |
0.3563 EUR |
0.3527 EUR |
0.3722 EUR |
0.3632 EUR |
| 2025-12-23 |
0.3524 EUR |
3,806.2079 MERL |
0.3556 EUR |
0.3508 EUR |
0.3567 EUR |
0.3520 EUR |
| 2025-12-22 |
0.3548 EUR |
141.6850 MERL |
0.3502 EUR |
0.3502 EUR |
0.3551 EUR |
0.3551 EUR |
| 2025-12-21 |
0.3627 EUR |
10,741.9702 MERL |
0.3507 EUR |
0.3477 EUR |
0.3688 EUR |
0.3671 EUR |
| 2025-12-20 |
0.3308 EUR |
37,995.5725 MERL |
0.3279 EUR |
0.3253 EUR |
0.3392 EUR |
0.3348 EUR |
| 2025-12-19 |
0.3239 EUR |
14,699.5704 MERL |
0.3228 EUR |
0.3205 EUR |
0.3289 EUR |
0.3272 EUR |
| 2025-12-18 |
0.3180 EUR |
17,205.2187 MERL |
0.3327 EUR |
0.3083 EUR |
0.3336 EUR |
0.3207 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 MERL |
0.3399 EUR |
0.3399 EUR |
0.3399 EUR |
0.3399 EUR |
| 2025-12-16 |
0.3338 EUR |
6,628.9985 MERL |
0.3586 EUR |
0.3243 EUR |
0.3599 EUR |
0.3411 EUR |
| 2025-12-15 |
0.4008 EUR |
26,240.8104 MERL |
0.3810 EUR |
0.3807 EUR |
0.4040 EUR |
0.4003 EUR |
| 2025-12-14 |
0.3899 EUR |
1,194.2537 MERL |
0.3900 EUR |
0.3804 EUR |
0.3900 EUR |
0.3804 EUR |
| 2025-12-13 |
0.3446 EUR |
28.4540 MERL |
0.3446 EUR |
0.3446 EUR |
0.3446 EUR |
0.3446 EUR |
| 2025-12-12 |
0.3146 EUR |
7.5970 MERL |
0.3146 EUR |
0.3146 EUR |
0.3146 EUR |
0.3146 EUR |
| 2025-12-11 |
0.2934 EUR |
9,129.0481 MERL |
0.2955 EUR |
0.2920 EUR |
0.2955 EUR |
0.2920 EUR |
| 2025-12-10 |
0.2897 EUR |
1,880.2404 MERL |
0.2919 EUR |
0.2860 EUR |
0.2977 EUR |
0.2860 EUR |
| 2025-12-09 |
0.2935 EUR |
1,683.4453 MERL |
0.2982 EUR |
0.2894 EUR |
0.2996 EUR |
0.2894 EUR |
| 2025-12-08 |
0.3013 EUR |
19,608.9176 MERL |
0.3028 EUR |
0.2959 EUR |
0.3229 EUR |
0.2993 EUR |
| 2025-12-07 |
0.3020 EUR |
13,446.1028 MERL |
0.3076 EUR |
0.2888 EUR |
0.3076 EUR |
0.3051 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 MERL |
0.3107 EUR |
0.3107 EUR |
0.3107 EUR |
0.3107 EUR |
| 2025-12-05 |
0.3202 EUR |
30,407.3131 MERL |
0.3230 EUR |
0.3063 EUR |
0.3398 EUR |
0.3333 EUR |
| 2025-12-04 |
0.3125 EUR |
15,474.4148 MERL |
0.2953 EUR |
0.2927 EUR |
0.3331 EUR |
0.3245 EUR |
| 2025-12-03 |
0.2909 EUR |
32,431.8982 MERL |
0.2847 EUR |
0.2829 EUR |
0.3087 EUR |
0.3001 EUR |
| 2025-12-02 |
0.3082 EUR |
125,435.7347 MERL |
0.4900 EUR |
0.2793 EUR |
0.4971 EUR |
0.2871 EUR |
| 2025-12-01 |
0.2968 EUR |
14,640.3106 MERL |
0.2990 EUR |
0.2909 EUR |
0.3005 EUR |
0.2948 EUR |
| 2025-11-30 |
0.3089 EUR |
6,901.1186 MERL |
0.3196 EUR |
0.2921 EUR |
0.3243 EUR |
0.2921 EUR |
| 2025-11-29 |
0.3053 EUR |
47,041.6204 MERL |
0.3110 EUR |
0.2944 EUR |
0.3137 EUR |
0.3002 EUR |
| 2025-11-28 |
0.2815 EUR |
210,480.6854 MERL |
0.2530 EUR |
0.2442 EUR |
0.3392 EUR |
0.3268 EUR |
| 2025-11-27 |
0.2998 EUR |
359,532.3138 MERL |
0.3789 EUR |
0.2439 EUR |
0.4255 EUR |
0.2439 EUR |
| 2025-11-26 |
0.3284 EUR |
445,633.2484 MERL |
0.1838 EUR |
0.1818 EUR |
0.4129 EUR |
0.3963 EUR |