Identifier on Kraken: MERLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2842 EUR |
78,281.1389 MERL |
0.3098 EUR |
0.2323 EUR |
0.3233 EUR |
0.2754 EUR |
| 2025-10-27 |
0.3683 EUR |
2,531.2715 MERL |
0.3769 EUR |
0.3588 EUR |
0.3769 EUR |
0.3588 EUR |
| 2025-10-26 |
0.6019 EUR |
12,233.7447 MERL |
0.3691 EUR |
0.3691 EUR |
0.7973 EUR |
0.6100 EUR |
| 2025-10-25 |
0.3440 EUR |
30,467.8339 MERL |
0.3387 EUR |
0.3356 EUR |
0.3595 EUR |
0.3511 EUR |
| 2025-10-24 |
0.3242 EUR |
81,194.1576 MERL |
0.3157 EUR |
0.3154 EUR |
0.3380 EUR |
0.3353 EUR |
| 2025-10-23 |
0.2976 EUR |
51,387.3848 MERL |
0.2927 EUR |
0.2904 EUR |
0.3190 EUR |
0.3161 EUR |
| 2025-10-22 |
0.3043 EUR |
17,435.9340 MERL |
0.3117 EUR |
0.2979 EUR |
0.3140 EUR |
0.3022 EUR |
| 2025-10-21 |
0.2971 EUR |
20,413.3796 MERL |
0.2907 EUR |
0.2800 EUR |
0.3283 EUR |
0.3153 EUR |
| 2025-10-20 |
0.2864 EUR |
15,436.2171 MERL |
0.2807 EUR |
0.2787 EUR |
0.2905 EUR |
0.2861 EUR |
| 2025-10-19 |
0.2671 EUR |
4,745.5993 MERL |
0.2647 EUR |
0.2598 EUR |
0.2734 EUR |
0.2650 EUR |
| 2025-10-18 |
0.2739 EUR |
11,187.0249 MERL |
0.2779 EUR |
0.2595 EUR |
0.2876 EUR |
0.2632 EUR |
| 2025-10-17 |
0.2960 EUR |
27,874.7156 MERL |
0.2978 EUR |
0.2876 EUR |
0.3172 EUR |
0.2916 EUR |
| 2025-10-16 |
0.2561 EUR |
14,038.4961 MERL |
0.2535 EUR |
0.2466 EUR |
0.2637 EUR |
0.2626 EUR |
| 2025-10-15 |
0.2681 EUR |
20,874.8188 MERL |
0.2696 EUR |
0.2516 EUR |
0.2881 EUR |
0.2540 EUR |
| 2025-10-14 |
0.2871 EUR |
14,018.6502 MERL |
0.2881 EUR |
0.2848 EUR |
0.2891 EUR |
0.2848 EUR |
| 2025-10-13 |
0.2935 EUR |
22,105.2874 MERL |
0.3058 EUR |
0.2849 EUR |
0.3071 EUR |
0.3027 EUR |
| 2025-10-12 |
0.3243 EUR |
49,053.6959 MERL |
0.3028 EUR |
0.2992 EUR |
0.3310 EUR |
0.3179 EUR |
| 2025-10-11 |
0.3051 EUR |
6,329.4299 MERL |
0.3106 EUR |
0.2961 EUR |
0.3198 EUR |
0.3170 EUR |
| 2025-10-10 |
0.2936 EUR |
975.5795 MERL |
0.2936 EUR |
0.2909 EUR |
0.2963 EUR |
0.2909 EUR |
| 2025-10-09 |
0.2851 EUR |
1,969.6249 MERL |
0.2738 EUR |
0.2738 EUR |
0.2909 EUR |
0.2909 EUR |
| 2025-10-08 |
0.3162 EUR |
1,109.4180 MERL |
0.3168 EUR |
0.3122 EUR |
0.3201 EUR |
0.3201 EUR |
| 2025-10-07 |
0.3094 EUR |
13,605.5346 MERL |
0.3087 EUR |
0.3000 EUR |
0.3180 EUR |
0.3143 EUR |
| 2025-10-06 |
0.2970 EUR |
7,136.5001 MERL |
0.2985 EUR |
0.2911 EUR |
0.3024 EUR |
0.3024 EUR |
| 2025-10-05 |
0.3053 EUR |
21,450.5116 MERL |
0.2854 EUR |
0.2853 EUR |
0.3163 EUR |
0.3010 EUR |
| 2025-10-04 |
0.2826 EUR |
2,962.3827 MERL |
0.2943 EUR |
0.2784 EUR |
0.2943 EUR |
0.2800 EUR |
| 2025-10-03 |
0.2630 EUR |
29,680.5507 MERL |
0.2661 EUR |
0.2440 EUR |
0.3016 EUR |
0.3003 EUR |
| 2025-10-02 |
0.2455 EUR |
6,538.7265 MERL |
0.2474 EUR |
0.2423 EUR |
0.2521 EUR |
0.2430 EUR |
| 2025-10-01 |
0.2482 EUR |
32,849.5206 MERL |
0.2596 EUR |
0.2411 EUR |
0.2609 EUR |
0.2496 EUR |
| 2025-09-30 |
0.2638 EUR |
5,668.9030 MERL |
0.2693 EUR |
0.2630 EUR |
0.2693 EUR |
0.2653 EUR |
| 2025-09-29 |
0.2815 EUR |
15,810.6415 MERL |
0.2820 EUR |
0.2673 EUR |
0.2911 EUR |
0.2889 EUR |
| 2025-09-28 |
0.2605 EUR |
19,608.4889 MERL |
0.2609 EUR |
0.2436 EUR |
0.2840 EUR |
0.2840 EUR |
| 2025-09-27 |
0.2772 EUR |
23,539.2416 MERL |
0.2564 EUR |
0.2498 EUR |
0.2904 EUR |
0.2513 EUR |
| 2025-09-26 |
0.2468 EUR |
49,349.1127 MERL |
0.2457 EUR |
0.2440 EUR |
0.2536 EUR |
0.2476 EUR |
| 2025-09-25 |
0.2542 EUR |
18,713.7193 MERL |
0.2804 EUR |
0.2438 EUR |
0.2804 EUR |
0.2476 EUR |
| 2025-09-24 |
0.2848 EUR |
140,166.6863 MERL |
0.2675 EUR |
0.2600 EUR |
0.2998 EUR |
0.2850 EUR |
| 2025-09-23 |
0.2668 EUR |
149,546.4666 MERL |
0.2404 EUR |
0.2343 EUR |
0.2889 EUR |
0.2731 EUR |
| 2025-09-22 |
0.2532 EUR |
203,516.4632 MERL |
0.2516 EUR |
0.2181 EUR |
0.2783 EUR |
0.2646 EUR |
| 2025-09-21 |
0.2377 EUR |
124,363.2483 MERL |
0.1694 EUR |
0.1654 EUR |
0.2692 EUR |
0.2441 EUR |
| 2025-09-20 |
0.1665 EUR |
13,811.2818 MERL |
0.1615 EUR |
0.1615 EUR |
0.1711 EUR |
0.1669 EUR |
| 2025-09-19 |
0.1688 EUR |
24,215.6728 MERL |
0.1639 EUR |
0.1621 EUR |
0.1798 EUR |
0.1635 EUR |
| 2025-09-18 |
0.1546 EUR |
13,736.3403 MERL |
0.1546 EUR |
0.1521 EUR |
0.1576 EUR |
0.1547 EUR |
| 2025-09-17 |
0.1526 EUR |
26,873.8721 MERL |
0.1596 EUR |
0.1452 EUR |
0.1600 EUR |
0.1498 EUR |
| 2025-09-16 |
0.1775 EUR |
1,237,801.2985 MERL |
0.1443 EUR |
0.1443 EUR |
0.2009 EUR |
0.1690 EUR |
| 2025-09-15 |
0.1305 EUR |
30,889.7905 MERL |
0.1262 EUR |
0.1262 EUR |
0.1341 EUR |
0.1309 EUR |
| 2025-09-14 |
0.1305 EUR |
10,242.1136 MERL |
0.1306 EUR |
0.1299 EUR |
0.1316 EUR |
0.1315 EUR |
| 2025-09-13 |
0.1307 EUR |
43,558.1478 MERL |
0.1314 EUR |
0.1270 EUR |
0.1315 EUR |
0.1280 EUR |
| 2025-09-12 |
0.1254 EUR |
10,780.6792 MERL |
0.1274 EUR |
0.1239 EUR |
0.1287 EUR |
0.1280 EUR |
| 2025-09-11 |
0.1289 EUR |
53,118.6691 MERL |
0.1182 EUR |
0.1182 EUR |
0.1370 EUR |
0.1267 EUR |
| 2025-09-10 |
0.1204 EUR |
20,981.5280 MERL |
0.1176 EUR |
0.1170 EUR |
0.1262 EUR |
0.1180 EUR |
| 2025-09-09 |
0.1150 EUR |
19,830.4146 MERL |
0.1147 EUR |
0.1136 EUR |
0.1166 EUR |
0.1166 EUR |