Identifier on Kraken: MERLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0923 EUR |
1,052.9468 MERL |
0.0904 EUR |
0.0902 EUR |
0.0927 EUR |
0.0927 EUR |
| 2025-07-07 |
0.0921 EUR |
5,976.7652 MERL |
0.0939 EUR |
0.0880 EUR |
0.0939 EUR |
0.0912 EUR |
| 2025-07-06 |
0.0849 EUR |
1,559.9955 MERL |
0.0845 EUR |
0.0841 EUR |
0.0861 EUR |
0.0861 EUR |
| 2025-07-05 |
0.0848 EUR |
349.3798 MERL |
0.0852 EUR |
0.0839 EUR |
0.0858 EUR |
0.0839 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 MERL |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
| 2025-07-03 |
0.0830 EUR |
4,939.6742 MERL |
0.0834 EUR |
0.0823 EUR |
0.0844 EUR |
0.0844 EUR |