Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.8186 EUR |
2,316,778.6734 MATIC |
0.8479 EUR |
0.7715 EUR |
0.8705 EUR |
0.7894 EUR |
| 2023-11-15 |
0.8486 EUR |
2,098,847.3089 MATIC |
0.8444 EUR |
0.8179 EUR |
0.8840 EUR |
0.8602 EUR |
| 2023-11-14 |
0.8623 EUR |
4,426,581.5755 MATIC |
0.8251 EUR |
0.7737 EUR |
0.9180 EUR |
0.8440 EUR |
| 2023-11-13 |
0.8390 EUR |
1,644,010.6933 MATIC |
0.8431 EUR |
0.8027 EUR |
0.8981 EUR |
0.8818 EUR |
| 2023-11-12 |
0.8110 EUR |
2,328,782.7008 MATIC |
0.7524 EUR |
0.7243 EUR |
0.8684 EUR |
0.8592 EUR |
| 2023-11-11 |
0.7639 EUR |
2,841,218.0216 MATIC |
0.7900 EUR |
0.7503 EUR |
0.7917 EUR |
0.7573 EUR |
| 2023-11-10 |
0.7920 EUR |
1,719,943.1279 MATIC |
0.8015 EUR |
0.7624 EUR |
0.8235 EUR |
0.8013 EUR |
| 2023-11-09 |
0.7609 EUR |
2,408,192.6413 MATIC |
0.7366 EUR |
0.7100 EUR |
0.8005 EUR |
0.7837 EUR |
| 2023-11-08 |
0.7263 EUR |
1,388,625.1752 MATIC |
0.6940 EUR |
0.6889 EUR |
0.7563 EUR |
0.7384 EUR |
| 2023-11-07 |
0.6741 EUR |
1,303,562.2106 MATIC |
0.6876 EUR |
0.6517 EUR |
0.6976 EUR |
0.6916 EUR |
| 2023-11-06 |
0.6647 EUR |
534,799.6091 MATIC |
0.6459 EUR |
0.6433 EUR |
0.6863 EUR |
0.6859 EUR |
| 2023-11-05 |
0.6423 EUR |
460,174.1756 MATIC |
0.6321 EUR |
0.6285 EUR |
0.6513 EUR |
0.6382 EUR |
| 2023-11-04 |
0.6251 EUR |
330,353.1116 MATIC |
0.6259 EUR |
0.6185 EUR |
0.6360 EUR |
0.6360 EUR |
| 2023-11-03 |
0.6226 EUR |
522,578.6404 MATIC |
0.6223 EUR |
0.6080 EUR |
0.6329 EUR |
0.6237 EUR |
| 2023-11-02 |
0.6277 EUR |
1,120,704.8195 MATIC |
0.6323 EUR |
0.6062 EUR |
0.6497 EUR |
0.6203 EUR |
| 2023-11-01 |
0.6060 EUR |
612,705.5298 MATIC |
0.6015 EUR |
0.5853 EUR |
0.6291 EUR |
0.6284 EUR |
| 2023-10-31 |
0.6038 EUR |
789,166.1113 MATIC |
0.6125 EUR |
0.5847 EUR |
0.6174 EUR |
0.5987 EUR |
| 2023-10-30 |
0.6061 EUR |
448,048.4936 MATIC |
0.6054 EUR |
0.5934 EUR |
0.6150 EUR |
0.6095 EUR |
| 2023-10-29 |
0.5977 EUR |
456,087.5842 MATIC |
0.5869 EUR |
0.5800 EUR |
0.6082 EUR |
0.6044 EUR |
| 2023-10-28 |
0.5874 EUR |
266,903.5160 MATIC |
0.5762 EUR |
0.5762 EUR |
0.5931 EUR |
0.5904 EUR |
| 2023-10-27 |
0.5828 EUR |
911,533.8089 MATIC |
0.5983 EUR |
0.5691 EUR |
0.5983 EUR |
0.5757 EUR |
| 2023-10-26 |
0.6085 EUR |
580,430.3451 MATIC |
0.5961 EUR |
0.5851 EUR |
0.6243 EUR |
0.5978 EUR |
| 2023-10-25 |
0.5940 EUR |
843,533.5892 MATIC |
0.5892 EUR |
0.5794 EUR |
0.6126 EUR |
0.5957 EUR |
| 2023-10-24 |
0.6043 EUR |
1,724,473.0531 MATIC |
0.5987 EUR |
0.5832 EUR |
0.6258 EUR |
0.5921 EUR |
| 2023-10-23 |
0.5770 EUR |
1,506,802.8670 MATIC |
0.5766 EUR |
0.5657 EUR |
0.5980 EUR |
0.5800 EUR |
| 2023-10-22 |
0.5467 EUR |
836,101.5180 MATIC |
0.5388 EUR |
0.5270 EUR |
0.5604 EUR |
0.5593 EUR |
| 2023-10-21 |
0.5317 EUR |
522,330.1862 MATIC |
0.5081 EUR |
0.5038 EUR |
0.5430 EUR |
0.5393 EUR |
| 2023-10-20 |
0.5047 EUR |
263,567.1014 MATIC |
0.4885 EUR |
0.4882 EUR |
0.5165 EUR |
0.5071 EUR |
| 2023-10-19 |
0.4847 EUR |
289,846.1850 MATIC |
0.4844 EUR |
0.4777 EUR |
0.4912 EUR |
0.4888 EUR |
| 2023-10-18 |
0.4889 EUR |
168,313.4644 MATIC |
0.4916 EUR |
0.4842 EUR |
0.4959 EUR |
0.4854 EUR |
| 2023-10-17 |
0.4974 EUR |
320,475.0774 MATIC |
0.5062 EUR |
0.4883 EUR |
0.5062 EUR |
0.4908 EUR |
| 2023-10-16 |
0.4996 EUR |
366,266.8558 MATIC |
0.4893 EUR |
0.4892 EUR |
0.5160 EUR |
0.5057 EUR |
| 2023-10-15 |
0.4914 EUR |
143,417.9668 MATIC |
0.4930 EUR |
0.4885 EUR |
0.4954 EUR |
0.4890 EUR |
| 2023-10-14 |
0.4927 EUR |
130,705.5580 MATIC |
0.4901 EUR |
0.4900 EUR |
0.4966 EUR |
0.4920 EUR |
| 2023-10-13 |
0.4860 EUR |
111,201.2891 MATIC |
0.4816 EUR |
0.4813 EUR |
0.4893 EUR |
0.4892 EUR |
| 2023-10-12 |
0.4807 EUR |
302,815.6112 MATIC |
0.4837 EUR |
0.4748 EUR |
0.4865 EUR |
0.4823 EUR |
| 2023-10-11 |
0.4846 EUR |
375,963.8248 MATIC |
0.4874 EUR |
0.4781 EUR |
0.4926 EUR |
0.4824 EUR |
| 2023-10-10 |
0.4995 EUR |
671,346.7160 MATIC |
0.5002 EUR |
0.4827 EUR |
0.5064 EUR |
0.4874 EUR |
| 2023-10-09 |
0.5138 EUR |
450,060.7441 MATIC |
0.5307 EUR |
0.4936 EUR |
0.5307 EUR |
0.5020 EUR |
| 2023-10-08 |
0.5313 EUR |
218,210.5626 MATIC |
0.5330 EUR |
0.5261 EUR |
0.5374 EUR |
0.5298 EUR |
| 2023-10-07 |
0.5403 EUR |
603,842.0608 MATIC |
0.5328 EUR |
0.5327 EUR |
0.5493 EUR |
0.5337 EUR |
| 2023-10-06 |
0.5288 EUR |
265,306.3549 MATIC |
0.5173 EUR |
0.5173 EUR |
0.5396 EUR |
0.5356 EUR |
| 2023-10-05 |
0.5302 EUR |
573,411.9228 MATIC |
0.5352 EUR |
0.5173 EUR |
0.5383 EUR |
0.5184 EUR |
| 2023-10-04 |
0.5440 EUR |
1,182,698.2459 MATIC |
0.5415 EUR |
0.5239 EUR |
0.5708 EUR |
0.5367 EUR |
| 2023-10-03 |
0.5422 EUR |
808,045.1194 MATIC |
0.5220 EUR |
0.5220 EUR |
0.5525 EUR |
0.5416 EUR |
| 2023-10-02 |
0.5292 EUR |
593,895.9707 MATIC |
0.5383 EUR |
0.5187 EUR |
0.5399 EUR |
0.5211 EUR |
| 2023-10-01 |
0.5223 EUR |
1,178,805.5681 MATIC |
0.5042 EUR |
0.5040 EUR |
0.5347 EUR |
0.5291 EUR |
| 2023-09-30 |
0.5022 EUR |
225,304.1233 MATIC |
0.4976 EUR |
0.4959 EUR |
0.5081 EUR |
0.5047 EUR |
| 2023-09-29 |
0.4934 EUR |
326,912.4205 MATIC |
0.4919 EUR |
0.4882 EUR |
0.4987 EUR |
0.4976 EUR |
| 2023-09-28 |
0.4878 EUR |
200,897.2844 MATIC |
0.4786 EUR |
0.4781 EUR |
0.4946 EUR |
0.4910 EUR |