Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.0280 USD |
1,117.8436 MASK |
4.1850 USD |
3.9200 USD |
4.2740 USD |
4.2740 USD |
| 2022-04-17 |
4.4320 USD |
220.6830 MASK |
4.2760 USD |
4.2450 USD |
4.4660 USD |
4.3400 USD |
| 2022-04-16 |
4.3040 USD |
67.0859 MASK |
4.3930 USD |
4.1640 USD |
4.3930 USD |
4.1640 USD |
| 2022-04-15 |
4.3120 USD |
1,175.4092 MASK |
4.2610 USD |
4.2610 USD |
4.3860 USD |
4.3400 USD |
| 2022-04-14 |
4.2470 USD |
1,125.0413 MASK |
4.4030 USD |
4.2030 USD |
4.4090 USD |
4.2060 USD |
| 2022-04-13 |
4.3160 USD |
257.6751 MASK |
4.2480 USD |
4.1780 USD |
4.4260 USD |
4.3490 USD |
| 2022-04-12 |
4.1450 USD |
414.0908 MASK |
3.9930 USD |
3.9930 USD |
4.2660 USD |
4.0720 USD |
| 2022-04-11 |
4.1620 USD |
362.5961 MASK |
4.4400 USD |
3.9840 USD |
4.4420 USD |
3.9840 USD |
| 2022-04-10 |
4.6150 USD |
45.7094 MASK |
4.6240 USD |
4.5150 USD |
4.6830 USD |
4.6830 USD |
| 2022-04-09 |
4.5580 USD |
206.4775 MASK |
4.5120 USD |
4.5120 USD |
4.6060 USD |
4.5930 USD |
| 2022-04-08 |
4.5980 USD |
50.2624 MASK |
4.7670 USD |
4.5360 USD |
4.7670 USD |
4.5360 USD |
| 2022-04-07 |
4.6880 USD |
2,081.7730 MASK |
4.5100 USD |
4.4440 USD |
4.7430 USD |
4.6930 USD |
| 2022-04-06 |
4.9670 USD |
3,260.6996 MASK |
5.1270 USD |
4.6500 USD |
5.2710 USD |
4.6580 USD |
| 2022-04-05 |
5.7140 USD |
361.3649 MASK |
5.6840 USD |
5.3330 USD |
5.8500 USD |
5.3740 USD |
| 2022-04-04 |
5.6790 USD |
1,945.8999 MASK |
5.9810 USD |
5.3730 USD |
5.9810 USD |
5.6290 USD |
| 2022-04-03 |
6.0360 USD |
828.0818 MASK |
5.9780 USD |
5.8770 USD |
6.1680 USD |
5.9000 USD |
| 2022-04-02 |
6.2650 USD |
3,045.0750 MASK |
6.7890 USD |
5.9630 USD |
7.0950 USD |
6.0800 USD |
| 2022-04-01 |
7.8130 USD |
1,237.7316 MASK |
8.9980 USD |
5.7890 USD |
9.0000 USD |
6.7900 USD |