Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.8100 USD |
2,020.5811 MASK |
1.7740 USD |
1.6860 USD |
1.8110 USD |
1.8100 USD |
| 2022-05-28 |
1.7420 USD |
4,443.9560 MASK |
1.7610 USD |
1.6790 USD |
1.7610 USD |
1.7130 USD |
| 2022-05-27 |
1.6770 USD |
5,002.1898 MASK |
1.7440 USD |
1.6380 USD |
1.7440 USD |
1.6500 USD |
| 2022-05-26 |
1.6900 USD |
995.7750 MASK |
1.7710 USD |
1.6730 USD |
1.8210 USD |
1.8210 USD |
| 2022-05-25 |
1.9100 USD |
225.1234 MASK |
1.9580 USD |
1.8960 USD |
1.9590 USD |
1.9590 USD |
| 2022-05-24 |
1.9500 USD |
903.3803 MASK |
1.9160 USD |
1.8310 USD |
2.0010 USD |
1.9200 USD |
| 2022-05-23 |
2.0500 USD |
1,760.4139 MASK |
2.0260 USD |
2.0250 USD |
2.1790 USD |
2.1760 USD |
| 2022-05-22 |
2.1140 USD |
1,600.3812 MASK |
2.2310 USD |
2.0770 USD |
2.2620 USD |
2.1550 USD |
| 2022-05-21 |
2.0870 USD |
4,155.4399 MASK |
1.8360 USD |
1.8360 USD |
2.4020 USD |
2.2810 USD |
| 2022-05-20 |
2.0420 USD |
6,239.2383 MASK |
2.0550 USD |
1.8100 USD |
2.0840 USD |
1.9010 USD |
| 2022-05-19 |
1.6700 USD |
1,352.7117 MASK |
1.6470 USD |
1.5850 USD |
1.8570 USD |
1.7880 USD |
| 2022-05-18 |
1.7820 USD |
8,574.1515 MASK |
1.8740 USD |
1.6610 USD |
1.8740 USD |
1.6730 USD |
| 2022-05-17 |
1.7660 USD |
132.2039 MASK |
1.7730 USD |
1.7300 USD |
1.8200 USD |
1.7300 USD |
| 2022-05-16 |
1.6790 USD |
348.7003 MASK |
1.8280 USD |
1.6480 USD |
1.8280 USD |
1.7160 USD |
| 2022-05-15 |
1.7790 USD |
504.0573 MASK |
1.8000 USD |
1.6940 USD |
1.8640 USD |
1.8570 USD |
| 2022-05-14 |
1.6290 USD |
271.8950 MASK |
1.7130 USD |
1.5020 USD |
1.7360 USD |
1.7200 USD |
| 2022-05-13 |
1.7830 USD |
424.9064 MASK |
1.7570 USD |
1.6700 USD |
1.8740 USD |
1.6700 USD |
| 2022-05-12 |
1.5700 USD |
1,977.0762 MASK |
1.8090 USD |
1.3100 USD |
1.8090 USD |
1.5520 USD |
| 2022-05-11 |
2.0020 USD |
3,792.7432 MASK |
2.6610 USD |
1.7660 USD |
2.6610 USD |
1.7740 USD |
| 2022-05-10 |
2.8140 USD |
803.2176 MASK |
2.7630 USD |
2.7330 USD |
3.1530 USD |
2.7370 USD |
| 2022-05-09 |
3.1390 USD |
531.7347 MASK |
3.3330 USD |
3.0020 USD |
3.3330 USD |
3.1030 USD |
| 2022-05-08 |
3.4560 USD |
789.2281 MASK |
3.4370 USD |
3.4200 USD |
3.5460 USD |
3.5460 USD |
| 2022-05-07 |
3.6140 USD |
959.3962 MASK |
3.6260 USD |
3.5080 USD |
3.6970 USD |
3.5300 USD |
| 2022-05-06 |
3.7110 USD |
1,005.1152 MASK |
3.7600 USD |
3.6320 USD |
3.8170 USD |
3.7300 USD |
| 2022-05-05 |
4.2100 USD |
591.4047 MASK |
4.4010 USD |
3.7300 USD |
4.4680 USD |
3.8030 USD |
| 2022-05-04 |
4.0710 USD |
1,318.4841 MASK |
3.8150 USD |
3.8150 USD |
4.3480 USD |
4.3480 USD |
| 2022-05-03 |
3.8910 USD |
1,135.3741 MASK |
3.9690 USD |
3.7110 USD |
3.9760 USD |
3.7240 USD |
| 2022-05-02 |
3.7590 USD |
356.8019 MASK |
3.9990 USD |
3.7390 USD |
4.0010 USD |
3.7390 USD |
| 2022-05-01 |
3.7450 USD |
1,455.9116 MASK |
3.6960 USD |
3.6960 USD |
3.9160 USD |
3.8000 USD |
| 2022-04-30 |
4.1900 USD |
3,344.7596 MASK |
4.1750 USD |
3.9930 USD |
4.4920 USD |
3.9930 USD |
| 2022-04-29 |
4.3130 USD |
5,363.5351 MASK |
4.7410 USD |
4.0200 USD |
4.8320 USD |
4.0320 USD |
| 2022-04-28 |
4.5570 USD |
4,924.2276 MASK |
4.2950 USD |
4.2940 USD |
4.8450 USD |
4.7450 USD |
| 2022-04-27 |
4.1600 USD |
740.6568 MASK |
3.9020 USD |
3.9020 USD |
4.2420 USD |
4.1530 USD |
| 2022-04-26 |
3.8790 USD |
131.8197 MASK |
4.0670 USD |
3.7980 USD |
4.0670 USD |
3.8530 USD |
| 2022-04-25 |
3.9840 USD |
496.1626 MASK |
3.9620 USD |
3.8250 USD |
4.1380 USD |
4.0940 USD |
| 2022-04-24 |
4.0280 USD |
293.1842 MASK |
4.0700 USD |
4.0000 USD |
4.0700 USD |
4.0440 USD |
| 2022-04-23 |
4.2450 USD |
1,246.3626 MASK |
4.1490 USD |
4.1490 USD |
4.2560 USD |
4.2460 USD |
| 2022-04-22 |
4.2690 USD |
543.5185 MASK |
4.2630 USD |
4.1950 USD |
4.3170 USD |
4.2860 USD |
| 2022-04-21 |
4.5140 USD |
153.5440 MASK |
4.5020 USD |
4.1750 USD |
4.6230 USD |
4.1750 USD |
| 2022-04-20 |
4.4660 USD |
753.6950 MASK |
4.4340 USD |
4.4340 USD |
4.5830 USD |
4.4940 USD |
| 2022-04-19 |
4.4380 USD |
985.1394 MASK |
4.2430 USD |
4.2430 USD |
4.5180 USD |
4.5160 USD |
| 2022-04-18 |
4.0280 USD |
1,117.8436 MASK |
4.1850 USD |
3.9200 USD |
4.2740 USD |
4.2740 USD |
| 2022-04-17 |
4.4320 USD |
220.6830 MASK |
4.2760 USD |
4.2450 USD |
4.4660 USD |
4.3400 USD |
| 2022-04-16 |
4.3040 USD |
67.0859 MASK |
4.3930 USD |
4.1640 USD |
4.3930 USD |
4.1640 USD |
| 2022-04-15 |
4.3120 USD |
1,175.4092 MASK |
4.2610 USD |
4.2610 USD |
4.3860 USD |
4.3400 USD |
| 2022-04-14 |
4.2470 USD |
1,125.0413 MASK |
4.4030 USD |
4.2030 USD |
4.4090 USD |
4.2060 USD |
| 2022-04-13 |
4.3160 USD |
257.6751 MASK |
4.2480 USD |
4.1780 USD |
4.4260 USD |
4.3490 USD |
| 2022-04-12 |
4.1450 USD |
414.0908 MASK |
3.9930 USD |
3.9930 USD |
4.2660 USD |
4.0720 USD |
| 2022-04-11 |
4.1620 USD |
362.5961 MASK |
4.4400 USD |
3.9840 USD |
4.4420 USD |
3.9840 USD |
| 2022-04-10 |
4.6150 USD |
45.7094 MASK |
4.6240 USD |
4.5150 USD |
4.6830 USD |
4.6830 USD |