Identifier on Kraken: MANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3168 USDC |
471.1778 MANA |
0.3141 USDC |
0.3139 USDC |
0.3196 USDC |
0.3196 USDC |
| 2025-02-07 |
0.3184 USDC |
4,294.8831 MANA |
0.3140 USDC |
0.3140 USDC |
0.3250 USDC |
0.3250 USDC |
| 2025-02-06 |
0.3098 USDC |
18,798.6603 MANA |
0.3128 USDC |
0.3049 USDC |
0.3141 USDC |
0.3049 USDC |
| 2025-02-05 |
0.3337 USDC |
1,135.6446 MANA |
0.3318 USDC |
0.3278 USDC |
0.3395 USDC |
0.3306 USDC |
| 2025-02-04 |
0.3318 USDC |
8,421.1101 MANA |
0.3535 USDC |
0.3134 USDC |
0.3546 USDC |
0.3291 USDC |
| 2025-02-03 |
0.3101 USDC |
17,600.7542 MANA |
0.3437 USDC |
0.2838 USDC |
0.3437 USDC |
0.3334 USDC |
| 2025-02-02 |
0.4011 USDC |
10,585.0085 MANA |
0.4115 USDC |
0.3580 USDC |
0.4115 USDC |
0.3663 USDC |
| 2025-02-01 |
0.4492 USDC |
6,486.5804 MANA |
0.4534 USDC |
0.4336 USDC |
0.4534 USDC |
0.4336 USDC |
| 2025-01-31 |
0.4537 USDC |
6,284.1310 MANA |
0.4425 USDC |
0.4425 USDC |
0.4635 USDC |
0.4583 USDC |
| 2025-01-30 |
0.4495 USDC |
11,170.8498 MANA |
0.4276 USDC |
0.4276 USDC |
0.4523 USDC |
0.4510 USDC |
| 2025-01-29 |
0.4363 USDC |
8,964.8282 MANA |
0.4295 USDC |
0.4203 USDC |
0.4406 USDC |
0.4369 USDC |
| 2025-01-28 |
0.4470 USDC |
1,964.2563 MANA |
0.4425 USDC |
0.4276 USDC |
0.4523 USDC |
0.4276 USDC |
| 2025-01-27 |
0.4462 USDC |
17,282.3780 MANA |
0.4502 USDC |
0.4131 USDC |
0.5463 USDC |
0.4350 USDC |
| 2025-01-26 |
0.4762 USDC |
243.3937 MANA |
0.4740 USDC |
0.4729 USDC |
0.4813 USDC |
0.4729 USDC |
| 2025-01-25 |
0.4686 USDC |
669.9560 MANA |
0.4659 USDC |
0.4659 USDC |
0.4762 USDC |
0.4664 USDC |
| 2025-01-24 |
0.4825 USDC |
1,748.6381 MANA |
0.4659 USDC |
0.4659 USDC |
0.4928 USDC |
0.4824 USDC |
| 2025-01-23 |
0.4768 USDC |
7,373.1344 MANA |
0.4740 USDC |
0.4659 USDC |
0.4844 USDC |
0.4762 USDC |
| 2025-01-22 |
0.4831 USDC |
1,331.9007 MANA |
0.4906 USDC |
0.4822 USDC |
0.4906 USDC |
0.4822 USDC |
| 2025-01-21 |
0.4929 USDC |
3,102.6022 MANA |
0.4740 USDC |
0.4659 USDC |
0.5100 USDC |
0.4991 USDC |
| 2025-01-20 |
0.4873 USDC |
7,994.6952 MANA |
0.4557 USDC |
0.4479 USDC |
0.5092 USDC |
0.4822 USDC |
| 2025-01-19 |
0.5000 USDC |
31,029.7496 MANA |
0.5206 USDC |
0.4641 USDC |
0.5206 USDC |
0.4641 USDC |
| 2025-01-18 |
0.5179 USDC |
1,359.8469 MANA |
0.5274 USDC |
0.5125 USDC |
0.5274 USDC |
0.5204 USDC |
| 2025-01-17 |
0.5624 USDC |
1,643.5608 MANA |
0.5664 USDC |
0.5530 USDC |
0.5711 USDC |
0.5612 USDC |
| 2025-01-16 |
0.5161 USDC |
18,088.4717 MANA |
0.5285 USDC |
0.5105 USDC |
0.5285 USDC |
0.5173 USDC |
| 2025-01-15 |
0.5076 USDC |
175.4737 MANA |
0.5032 USDC |
0.5032 USDC |
0.5125 USDC |
0.5060 USDC |
| 2025-01-14 |
0.4824 USDC |
1,560.8761 MANA |
0.4730 USDC |
0.4730 USDC |
0.4876 USDC |
0.4876 USDC |
| 2025-01-13 |
0.4498 USDC |
45,607.7005 MANA |
0.4608 USDC |
0.4400 USDC |
0.4608 USDC |
0.4400 USDC |
| 2025-01-12 |
0.4865 USDC |
2,067.4708 MANA |
0.4893 USDC |
0.4865 USDC |
0.4893 USDC |
0.4865 USDC |
| 2025-01-11 |
0.4930 USDC |
67.4163 MANA |
0.4930 USDC |
0.4930 USDC |
0.4930 USDC |
0.4930 USDC |
| 2025-01-10 |
0.4955 USDC |
836.0918 MANA |
0.4964 USDC |
0.4935 USDC |
0.5017 USDC |
0.4935 USDC |
| 2025-01-09 |
0.4884 USDC |
538.9771 MANA |
0.4959 USDC |
0.4863 USDC |
0.4959 USDC |
0.4869 USDC |
| 2025-01-08 |
0.4978 USDC |
807.5306 MANA |
0.5050 USDC |
0.4789 USDC |
0.5050 USDC |
0.4789 USDC |
| 2025-01-07 |
0.5230 USDC |
10,321.7227 MANA |
0.5518 USDC |
0.5214 USDC |
0.5518 USDC |
0.5214 USDC |
| 2025-01-06 |
0.5772 USDC |
1,481.4278 MANA |
0.5768 USDC |
0.5613 USDC |
0.5922 USDC |
0.5797 USDC |
| 2025-01-05 |
0.5428 USDC |
20.3604 MANA |
0.5428 USDC |
0.5428 USDC |
0.5428 USDC |
0.5428 USDC |
| 2025-01-04 |
0.5482 USDC |
892.6439 MANA |
0.5455 USDC |
0.5455 USDC |
0.5605 USDC |
0.5605 USDC |
| 2025-01-03 |
0.5346 USDC |
1,080.4399 MANA |
0.5297 USDC |
0.5297 USDC |
0.5418 USDC |
0.5418 USDC |
| 2025-01-02 |
0.5111 USDC |
3.7577 MANA |
0.5111 USDC |
0.5111 USDC |
0.5111 USDC |
0.5111 USDC |
| 2025-01-01 |
0.4671 USDC |
59,224.1778 MANA |
0.4670 USDC |
0.4670 USDC |
0.4988 USDC |
0.4929 USDC |
| 2024-12-31 |
0.4820 USDC |
2,211.9817 MANA |
0.4641 USDC |
0.4641 USDC |
0.4892 USDC |
0.4780 USDC |
| 2024-12-30 |
0.0000 USDC |
0.0000 MANA |
0.4789 USDC |
0.4789 USDC |
0.4789 USDC |
0.4789 USDC |
| 2024-12-29 |
0.4911 USDC |
504.4591 MANA |
0.4911 USDC |
0.4911 USDC |
0.4911 USDC |
0.4911 USDC |
| 2024-12-28 |
0.0000 USDC |
0.0000 MANA |
0.4911 USDC |
0.4911 USDC |
0.4911 USDC |
0.4911 USDC |
| 2024-12-27 |
0.5053 USDC |
359.9653 MANA |
0.5080 USDC |
0.4911 USDC |
0.5083 USDC |
0.4911 USDC |
| 2024-12-26 |
0.4904 USDC |
48.7043 MANA |
0.4904 USDC |
0.4904 USDC |
0.4904 USDC |
0.4904 USDC |
| 2024-12-25 |
0.5276 USDC |
7,855.4655 MANA |
0.5426 USDC |
0.5261 USDC |
0.5426 USDC |
0.5316 USDC |
| 2024-12-24 |
0.5460 USDC |
64,035.3679 MANA |
0.4968 USDC |
0.4968 USDC |
0.5515 USDC |
0.5412 USDC |
| 2024-12-23 |
0.4706 USDC |
80.7497 MANA |
0.4706 USDC |
0.4706 USDC |
0.4706 USDC |
0.4706 USDC |
| 2024-12-22 |
0.0000 USDC |
0.0000 MANA |
0.4769 USDC |
0.4769 USDC |
0.4769 USDC |
0.4769 USDC |
| 2024-12-21 |
0.4871 USDC |
63,449.8568 MANA |
0.5119 USDC |
0.4769 USDC |
0.5140 USDC |
0.4769 USDC |