Identifier on Kraken: MANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.4884 USDC |
538.9771 MANA |
0.4959 USDC |
0.4863 USDC |
0.4959 USDC |
0.4869 USDC |
| 2025-01-08 |
0.4978 USDC |
807.5306 MANA |
0.5050 USDC |
0.4789 USDC |
0.5050 USDC |
0.4789 USDC |
| 2025-01-07 |
0.5230 USDC |
10,321.7227 MANA |
0.5518 USDC |
0.5214 USDC |
0.5518 USDC |
0.5214 USDC |
| 2025-01-06 |
0.5772 USDC |
1,481.4278 MANA |
0.5768 USDC |
0.5613 USDC |
0.5922 USDC |
0.5797 USDC |
| 2025-01-05 |
0.5428 USDC |
20.3604 MANA |
0.5428 USDC |
0.5428 USDC |
0.5428 USDC |
0.5428 USDC |
| 2025-01-04 |
0.5482 USDC |
892.6439 MANA |
0.5455 USDC |
0.5455 USDC |
0.5605 USDC |
0.5605 USDC |
| 2025-01-03 |
0.5346 USDC |
1,080.4399 MANA |
0.5297 USDC |
0.5297 USDC |
0.5418 USDC |
0.5418 USDC |
| 2025-01-02 |
0.5111 USDC |
3.7577 MANA |
0.5111 USDC |
0.5111 USDC |
0.5111 USDC |
0.5111 USDC |
| 2025-01-01 |
0.4671 USDC |
59,224.1778 MANA |
0.4670 USDC |
0.4670 USDC |
0.4988 USDC |
0.4929 USDC |
| 2024-12-31 |
0.4820 USDC |
2,211.9817 MANA |
0.4641 USDC |
0.4641 USDC |
0.4892 USDC |
0.4780 USDC |
| 2024-12-30 |
0.0000 USDC |
0.0000 MANA |
0.4789 USDC |
0.4789 USDC |
0.4789 USDC |
0.4789 USDC |
| 2024-12-29 |
0.4911 USDC |
504.4591 MANA |
0.4911 USDC |
0.4911 USDC |
0.4911 USDC |
0.4911 USDC |
| 2024-12-28 |
0.0000 USDC |
0.0000 MANA |
0.4911 USDC |
0.4911 USDC |
0.4911 USDC |
0.4911 USDC |
| 2024-12-27 |
0.5053 USDC |
359.9653 MANA |
0.5080 USDC |
0.4911 USDC |
0.5083 USDC |
0.4911 USDC |
| 2024-12-26 |
0.4904 USDC |
48.7043 MANA |
0.4904 USDC |
0.4904 USDC |
0.4904 USDC |
0.4904 USDC |
| 2024-12-25 |
0.5276 USDC |
7,855.4655 MANA |
0.5426 USDC |
0.5261 USDC |
0.5426 USDC |
0.5316 USDC |
| 2024-12-24 |
0.5460 USDC |
64,035.3679 MANA |
0.4968 USDC |
0.4968 USDC |
0.5515 USDC |
0.5412 USDC |
| 2024-12-23 |
0.4706 USDC |
80.7497 MANA |
0.4706 USDC |
0.4706 USDC |
0.4706 USDC |
0.4706 USDC |
| 2024-12-22 |
0.0000 USDC |
0.0000 MANA |
0.4769 USDC |
0.4769 USDC |
0.4769 USDC |
0.4769 USDC |
| 2024-12-21 |
0.4871 USDC |
63,449.8568 MANA |
0.5119 USDC |
0.4769 USDC |
0.5140 USDC |
0.4769 USDC |
| 2024-12-20 |
0.4401 USDC |
2,688.8781 MANA |
0.4526 USDC |
0.4185 USDC |
0.4837 USDC |
0.4806 USDC |
| 2024-12-19 |
0.4964 USDC |
2,462.8913 MANA |
0.5024 USDC |
0.4652 USDC |
0.5225 USDC |
0.4681 USDC |
| 2024-12-18 |
0.5511 USDC |
1,817.2136 MANA |
0.5606 USDC |
0.5247 USDC |
0.5633 USDC |
0.5266 USDC |
| 2024-12-17 |
0.6091 USDC |
9.3703 MANA |
0.6091 USDC |
0.6091 USDC |
0.6091 USDC |
0.6091 USDC |
| 2024-12-16 |
0.5908 USDC |
8.4588 MANA |
0.5908 USDC |
0.5908 USDC |
0.5908 USDC |
0.5908 USDC |