Identifier on Kraken: MANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2574 USDC |
7,448.7754 MANA |
0.2610 USDC |
0.2471 USDC |
0.2637 USDC |
0.2471 USDC |
| 2025-10-15 |
0.2666 USDC |
6,352.4514 MANA |
0.2722 USDC |
0.2552 USDC |
0.2722 USDC |
0.2563 USDC |
| 2025-10-14 |
0.2666 USDC |
7,659.8548 MANA |
0.2720 USDC |
0.2596 USDC |
0.2720 USDC |
0.2628 USDC |
| 2025-10-13 |
0.2724 USDC |
21,682.7255 MANA |
0.2726 USDC |
0.2694 USDC |
0.2769 USDC |
0.2747 USDC |
| 2025-10-12 |
0.2611 USDC |
14,951.0680 MANA |
0.2427 USDC |
0.2426 USDC |
0.2660 USDC |
0.2660 USDC |
| 2025-10-11 |
0.2407 USDC |
8,386.1665 MANA |
0.2345 USDC |
0.2345 USDC |
0.2495 USDC |
0.2468 USDC |
| 2025-10-10 |
0.3195 USDC |
1,928.9406 MANA |
0.3187 USDC |
0.3187 USDC |
0.3268 USDC |
0.3268 USDC |
| 2025-10-09 |
0.3186 USDC |
160.3864 MANA |
0.3186 USDC |
0.3186 USDC |
0.3186 USDC |
0.3186 USDC |
| 2025-10-08 |
0.3199 USDC |
2,108.7614 MANA |
0.3199 USDC |
0.3199 USDC |
0.3199 USDC |
0.3199 USDC |
| 2025-10-07 |
0.3343 USDC |
65.0945 MANA |
0.3361 USDC |
0.3325 USDC |
0.3361 USDC |
0.3325 USDC |
| 2025-10-06 |
0.3446 USDC |
1,881.1597 MANA |
0.3355 USDC |
0.3355 USDC |
0.3493 USDC |
0.3459 USDC |
| 2025-10-05 |
0.3365 USDC |
2,536.0942 MANA |
0.3381 USDC |
0.3329 USDC |
0.3550 USDC |
0.3329 USDC |
| 2025-10-04 |
0.3379 USDC |
10,568.5654 MANA |
0.3445 USDC |
0.3297 USDC |
0.3445 USDC |
0.3297 USDC |
| 2025-10-03 |
0.3454 USDC |
7,043.4267 MANA |
0.3459 USDC |
0.3377 USDC |
0.3530 USDC |
0.3466 USDC |
| 2025-10-02 |
0.3177 USDC |
5,299.9250 MANA |
0.3140 USDC |
0.3140 USDC |
0.3299 USDC |
0.3299 USDC |
| 2025-10-01 |
0.2933 USDC |
2,780.5306 MANA |
0.2864 USDC |
0.2864 USDC |
0.3034 USDC |
0.2996 USDC |
| 2025-09-30 |
0.2853 USDC |
3,000.6647 MANA |
0.2910 USDC |
0.2840 USDC |
0.2910 USDC |
0.2905 USDC |
| 2025-09-29 |
0.2900 USDC |
38,397.3637 MANA |
0.2904 USDC |
0.2846 USDC |
0.2962 USDC |
0.2935 USDC |
| 2025-09-28 |
0.2845 USDC |
1,764.5766 MANA |
0.2844 USDC |
0.2843 USDC |
0.2866 USDC |
0.2843 USDC |
| 2025-09-27 |
0.0000 USDC |
0.0000 MANA |
0.2887 USDC |
0.2887 USDC |
0.2887 USDC |
0.2887 USDC |
| 2025-09-26 |
0.2786 USDC |
5,315.9476 MANA |
0.2775 USDC |
0.2774 USDC |
0.2887 USDC |
0.2887 USDC |
| 2025-09-25 |
0.2756 USDC |
8,687.5513 MANA |
0.2837 USDC |
0.2746 USDC |
0.2862 USDC |
0.2795 USDC |
| 2025-09-24 |
0.2968 USDC |
1,883.7800 MANA |
0.2971 USDC |
0.2948 USDC |
0.2979 USDC |
0.2948 USDC |
| 2025-09-23 |
0.2914 USDC |
8.4741 MANA |
0.2914 USDC |
0.2914 USDC |
0.2914 USDC |
0.2914 USDC |
| 2025-09-22 |
0.2802 USDC |
5,794.9700 MANA |
0.2998 USDC |
0.2783 USDC |
0.2998 USDC |
0.2849 USDC |
| 2025-09-21 |
0.3230 USDC |
465.9060 MANA |
0.3231 USDC |
0.3224 USDC |
0.3231 USDC |
0.3228 USDC |
| 2025-09-20 |
0.0000 USDC |
0.0000 MANA |
0.3238 USDC |
0.3238 USDC |
0.3238 USDC |
0.3238 USDC |
| 2025-09-19 |
0.3353 USDC |
10,316.9862 MANA |
0.3450 USDC |
0.3238 USDC |
0.3473 USDC |
0.3238 USDC |
| 2025-09-18 |
0.3474 USDC |
8,643.1912 MANA |
0.3487 USDC |
0.3418 USDC |
0.3528 USDC |
0.3444 USDC |
| 2025-09-17 |
0.3398 USDC |
1,617.3868 MANA |
0.3450 USDC |
0.3346 USDC |
0.3451 USDC |
0.3361 USDC |
| 2025-09-16 |
0.3415 USDC |
8,172.2532 MANA |
0.3349 USDC |
0.3314 USDC |
0.3524 USDC |
0.3524 USDC |
| 2025-09-15 |
0.0000 USDC |
0.0000 MANA |
0.3501 USDC |
0.3501 USDC |
0.3501 USDC |
0.3501 USDC |
| 2025-09-14 |
0.3488 USDC |
41,618.0440 MANA |
0.3608 USDC |
0.3464 USDC |
0.3608 USDC |
0.3489 USDC |
| 2025-09-13 |
0.3673 USDC |
35,573.1517 MANA |
0.3350 USDC |
0.3336 USDC |
0.3900 USDC |
0.3761 USDC |
| 2025-09-12 |
0.3234 USDC |
440.8703 MANA |
0.3238 USDC |
0.3211 USDC |
0.3238 USDC |
0.3211 USDC |
| 2025-09-11 |
0.3238 USDC |
166.4727 MANA |
0.3238 USDC |
0.3238 USDC |
0.3238 USDC |
0.3238 USDC |
| 2025-09-10 |
0.3243 USDC |
8.8064 MANA |
0.3243 USDC |
0.3243 USDC |
0.3243 USDC |
0.3243 USDC |
| 2025-09-09 |
0.3264 USDC |
7,403.3490 MANA |
0.3290 USDC |
0.3165 USDC |
0.3333 USDC |
0.3165 USDC |
| 2025-09-08 |
0.3290 USDC |
398.7872 MANA |
0.3288 USDC |
0.3261 USDC |
0.3312 USDC |
0.3295 USDC |
| 2025-09-07 |
0.3209 USDC |
5,846.6275 MANA |
0.3168 USDC |
0.3168 USDC |
0.3266 USDC |
0.3218 USDC |
| 2025-09-06 |
0.3162 USDC |
939.7716 MANA |
0.3164 USDC |
0.3138 USDC |
0.3164 USDC |
0.3138 USDC |
| 2025-09-05 |
0.3132 USDC |
24,049.7163 MANA |
0.3004 USDC |
0.3004 USDC |
0.3280 USDC |
0.3200 USDC |
| 2025-09-04 |
0.3063 USDC |
9,446.8110 MANA |
0.3116 USDC |
0.3015 USDC |
0.3116 USDC |
0.3015 USDC |
| 2025-09-03 |
0.3041 USDC |
4,290.1478 MANA |
0.2994 USDC |
0.2994 USDC |
0.3109 USDC |
0.3109 USDC |
| 2025-09-02 |
0.2982 USDC |
1,901.2209 MANA |
0.2935 USDC |
0.2935 USDC |
0.2990 USDC |
0.2979 USDC |
| 2025-09-01 |
0.2915 USDC |
7,501.1694 MANA |
0.2898 USDC |
0.2894 USDC |
0.2998 USDC |
0.2894 USDC |
| 2025-08-31 |
0.0000 USDC |
0.0000 MANA |
0.2836 USDC |
0.2836 USDC |
0.2836 USDC |
0.2836 USDC |
| 2025-08-30 |
0.2857 USDC |
1,568.0000 MANA |
0.2857 USDC |
0.2857 USDC |
0.2857 USDC |
0.2857 USDC |
| 2025-08-29 |
0.2837 USDC |
10,574.1721 MANA |
0.2926 USDC |
0.2783 USDC |
0.2926 USDC |
0.2783 USDC |
| 2025-08-28 |
0.2931 USDC |
3,818.9343 MANA |
0.2929 USDC |
0.2925 USDC |
0.2932 USDC |
0.2925 USDC |