Identifier on Kraken: MANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.2503 USDC |
140,029.0673 MANA |
0.2473 USDC |
0.2473 USDC |
0.2516 USDC |
0.2500 USDC |
| 2025-06-20 |
0.2539 USDC |
10.0000 MANA |
0.2539 USDC |
0.2539 USDC |
0.2539 USDC |
0.2539 USDC |
| 2025-06-19 |
0.2511 USDC |
70.6388 MANA |
0.2505 USDC |
0.2505 USDC |
0.2528 USDC |
0.2528 USDC |
| 2025-06-18 |
0.0000 USDC |
0.0000 MANA |
0.2586 USDC |
0.2586 USDC |
0.2586 USDC |
0.2586 USDC |
| 2025-06-17 |
0.2661 USDC |
594.2426 MANA |
0.2622 USDC |
0.2622 USDC |
0.2675 USDC |
0.2622 USDC |
| 2025-06-16 |
0.2634 USDC |
934.2250 MANA |
0.2629 USDC |
0.2629 USDC |
0.2716 USDC |
0.2699 USDC |
| 2025-06-15 |
0.2637 USDC |
13,600.8752 MANA |
0.2615 USDC |
0.2615 USDC |
0.2655 USDC |
0.2655 USDC |
| 2025-06-14 |
0.0000 USDC |
0.0000 MANA |
0.2601 USDC |
0.2601 USDC |
0.2601 USDC |
0.2601 USDC |
| 2025-06-13 |
0.2660 USDC |
23,605.7684 MANA |
0.2704 USDC |
0.2543 USDC |
0.2704 USDC |
0.2601 USDC |
| 2025-06-12 |
0.2825 USDC |
3,282.9826 MANA |
0.2874 USDC |
0.2788 USDC |
0.2874 USDC |
0.2788 USDC |
| 2025-06-11 |
0.3003 USDC |
2,120.9050 MANA |
0.2964 USDC |
0.2928 USDC |
0.3030 USDC |
0.3025 USDC |
| 2025-06-10 |
0.2923 USDC |
3,308.3891 MANA |
0.2932 USDC |
0.2881 USDC |
0.2977 USDC |
0.2977 USDC |
| 2025-06-09 |
0.2810 USDC |
533.7698 MANA |
0.2810 USDC |
0.2810 USDC |
0.2810 USDC |
0.2810 USDC |
| 2025-06-08 |
0.2804 USDC |
1,800.5991 MANA |
0.2804 USDC |
0.2797 USDC |
0.2804 USDC |
0.2797 USDC |
| 2025-06-07 |
0.2823 USDC |
7,213.0401 MANA |
0.2758 USDC |
0.2758 USDC |
0.2832 USDC |
0.2832 USDC |
| 2025-06-06 |
0.2704 USDC |
1,546.0122 MANA |
0.2634 USDC |
0.2634 USDC |
0.2764 USDC |
0.2688 USDC |
| 2025-06-05 |
0.2774 USDC |
2,140.1706 MANA |
0.2749 USDC |
0.2749 USDC |
0.2774 USDC |
0.2774 USDC |
| 2025-06-04 |
0.2813 USDC |
1,282.4317 MANA |
0.2887 USDC |
0.2786 USDC |
0.2887 USDC |
0.2864 USDC |
| 2025-06-03 |
0.2847 USDC |
827.3086 MANA |
0.2849 USDC |
0.2813 USDC |
0.2887 USDC |
0.2887 USDC |
| 2025-06-02 |
0.2722 USDC |
119.6151 MANA |
0.2724 USDC |
0.2704 USDC |
0.2724 USDC |
0.2704 USDC |
| 2025-06-01 |
0.2739 USDC |
1,060.7182 MANA |
0.2704 USDC |
0.2704 USDC |
0.2740 USDC |
0.2719 USDC |
| 2025-05-31 |
0.2660 USDC |
4,881.6702 MANA |
0.2719 USDC |
0.2650 USDC |
0.2728 USDC |
0.2724 USDC |
| 2025-05-30 |
0.2788 USDC |
1,169.0891 MANA |
0.2797 USDC |
0.2755 USDC |
0.2887 USDC |
0.2822 USDC |
| 2025-05-29 |
0.3064 USDC |
4,433.3319 MANA |
0.3117 USDC |
0.2999 USDC |
0.3128 USDC |
0.2999 USDC |
| 2025-05-28 |
0.3096 USDC |
4,721.2693 MANA |
0.3148 USDC |
0.3056 USDC |
0.3182 USDC |
0.3056 USDC |
| 2025-05-27 |
0.3104 USDC |
2,135.9293 MANA |
0.3056 USDC |
0.3009 USDC |
0.3165 USDC |
0.3124 USDC |
| 2025-05-26 |
0.3153 USDC |
256.8284 MANA |
0.3165 USDC |
0.3080 USDC |
0.3187 USDC |
0.3080 USDC |
| 2025-05-25 |
0.3028 USDC |
4,489.1460 MANA |
0.3056 USDC |
0.3010 USDC |
0.3069 USDC |
0.3047 USDC |
| 2025-05-24 |
0.3182 USDC |
1,144.5865 MANA |
0.3188 USDC |
0.3121 USDC |
0.3188 USDC |
0.3121 USDC |
| 2025-05-23 |
0.3277 USDC |
6,322.0396 MANA |
0.3460 USDC |
0.3151 USDC |
0.3494 USDC |
0.3313 USDC |
| 2025-05-22 |
0.3300 USDC |
42,070.4706 MANA |
0.3263 USDC |
0.2869 USDC |
0.3416 USDC |
0.3414 USDC |
| 2025-05-21 |
0.3285 USDC |
26,123.2717 MANA |
0.3243 USDC |
0.3151 USDC |
0.3338 USDC |
0.3151 USDC |
| 2025-05-20 |
0.3270 USDC |
1,180.7557 MANA |
0.3313 USDC |
0.3151 USDC |
0.3313 USDC |
0.3151 USDC |
| 2025-05-19 |
0.3196 USDC |
39,546.8039 MANA |
0.3350 USDC |
0.3151 USDC |
0.3350 USDC |
0.3263 USDC |
| 2025-05-18 |
0.3306 USDC |
211.3471 MANA |
0.3302 USDC |
0.3299 USDC |
0.3365 USDC |
0.3299 USDC |
| 2025-05-17 |
0.3278 USDC |
11,566.4760 MANA |
0.3299 USDC |
0.3249 USDC |
0.3313 USDC |
0.3263 USDC |
| 2025-05-16 |
0.3448 USDC |
1,020.7851 MANA |
0.3432 USDC |
0.3432 USDC |
0.3521 USDC |
0.3496 USDC |
| 2025-05-15 |
0.3515 USDC |
3,519.7724 MANA |
0.3560 USDC |
0.3350 USDC |
0.3581 USDC |
0.3365 USDC |
| 2025-05-14 |
0.3884 USDC |
9,679.8960 MANA |
0.3799 USDC |
0.3614 USDC |
0.4035 USDC |
0.3614 USDC |
| 2025-05-13 |
0.3606 USDC |
6,026.1089 MANA |
0.3663 USDC |
0.3479 USDC |
0.3736 USDC |
0.3736 USDC |
| 2025-05-12 |
0.3702 USDC |
17,907.3858 MANA |
0.3681 USDC |
0.3565 USDC |
0.3811 USDC |
0.3681 USDC |
| 2025-05-11 |
0.3701 USDC |
12,987.0556 MANA |
0.3858 USDC |
0.3598 USDC |
0.3883 USDC |
0.3663 USDC |
| 2025-05-10 |
0.3595 USDC |
11,147.7317 MANA |
0.3530 USDC |
0.3489 USDC |
0.3645 USDC |
0.3538 USDC |
| 2025-05-09 |
0.3411 USDC |
10,417.9136 MANA |
0.3327 USDC |
0.3310 USDC |
0.3512 USDC |
0.3440 USDC |
| 2025-05-08 |
0.3217 USDC |
21,717.5456 MANA |
0.3087 USDC |
0.3087 USDC |
0.3255 USDC |
0.3206 USDC |
| 2025-05-07 |
0.2958 USDC |
500.0000 MANA |
0.2958 USDC |
0.2958 USDC |
0.2958 USDC |
0.2958 USDC |
| 2025-05-06 |
0.3006 USDC |
452.6181 MANA |
0.3014 USDC |
0.3003 USDC |
0.3014 USDC |
0.3003 USDC |
| 2025-05-05 |
0.2979 USDC |
6,566.2900 MANA |
0.2943 USDC |
0.2943 USDC |
0.2997 USDC |
0.2997 USDC |
| 2025-05-04 |
0.3049 USDC |
680.1191 MANA |
0.3042 USDC |
0.2932 USDC |
0.3058 USDC |
0.2932 USDC |
| 2025-05-03 |
0.3087 USDC |
4,182.5027 MANA |
0.3167 USDC |
0.3020 USDC |
0.3183 USDC |
0.3020 USDC |