Identifier on Kraken: MANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2857 USDC |
518.4571 MANA |
0.2857 USDC |
0.2857 USDC |
0.2857 USDC |
0.2857 USDC |
| 2025-08-26 |
0.0000 USDC |
0.0000 MANA |
0.2694 USDC |
0.2694 USDC |
0.2694 USDC |
0.2694 USDC |
| 2025-08-25 |
0.2866 USDC |
1,668.7229 MANA |
0.2949 USDC |
0.2866 USDC |
0.2949 USDC |
0.2868 USDC |
| 2025-08-24 |
0.3003 USDC |
653.7341 MANA |
0.2907 USDC |
0.2907 USDC |
0.3004 USDC |
0.3004 USDC |
| 2025-08-23 |
0.3004 USDC |
24.0000 MANA |
0.3004 USDC |
0.3004 USDC |
0.3004 USDC |
0.3004 USDC |
| 2025-08-22 |
0.2728 USDC |
6,031.4351 MANA |
0.2781 USDC |
0.2680 USDC |
0.2785 USDC |
0.2680 USDC |
| 2025-08-21 |
0.0000 USDC |
0.0000 MANA |
0.2847 USDC |
0.2847 USDC |
0.2847 USDC |
0.2847 USDC |
| 2025-08-20 |
0.2836 USDC |
1,078.4374 MANA |
0.2789 USDC |
0.2789 USDC |
0.2849 USDC |
0.2847 USDC |
| 2025-08-19 |
0.2846 USDC |
977.4435 MANA |
0.2807 USDC |
0.2807 USDC |
0.2860 USDC |
0.2860 USDC |
| 2025-08-18 |
0.2867 USDC |
1,374.7430 MANA |
0.2886 USDC |
0.2839 USDC |
0.2886 USDC |
0.2859 USDC |
| 2025-08-17 |
0.2982 USDC |
102.2489 MANA |
0.2967 USDC |
0.2967 USDC |
0.3060 USDC |
0.3060 USDC |
| 2025-08-16 |
0.0000 USDC |
0.0000 MANA |
0.2859 USDC |
0.2859 USDC |
0.2859 USDC |
0.2859 USDC |
| 2025-08-15 |
0.2936 USDC |
638.6072 MANA |
0.2928 USDC |
0.2859 USDC |
0.2959 USDC |
0.2859 USDC |
| 2025-08-14 |
0.2974 USDC |
26,711.1783 MANA |
0.3175 USDC |
0.2899 USDC |
0.3228 USDC |
0.2934 USDC |
| 2025-08-13 |
0.3126 USDC |
4,136.5786 MANA |
0.3044 USDC |
0.3044 USDC |
0.3186 USDC |
0.3166 USDC |
| 2025-08-12 |
0.3030 USDC |
15,786.6323 MANA |
0.2894 USDC |
0.2890 USDC |
0.3096 USDC |
0.3083 USDC |
| 2025-08-11 |
0.3062 USDC |
16,725.4623 MANA |
0.3141 USDC |
0.2928 USDC |
0.3173 USDC |
0.2947 USDC |
| 2025-08-10 |
0.3060 USDC |
3,434.9100 MANA |
0.3171 USDC |
0.3009 USDC |
0.3171 USDC |
0.3094 USDC |
| 2025-08-09 |
0.3080 USDC |
15,463.7509 MANA |
0.3053 USDC |
0.3053 USDC |
0.3136 USDC |
0.3117 USDC |
| 2025-08-08 |
0.2989 USDC |
1,402.7580 MANA |
0.2955 USDC |
0.2926 USDC |
0.3055 USDC |
0.3055 USDC |
| 2025-08-07 |
0.2892 USDC |
9,207.1956 MANA |
0.2848 USDC |
0.2815 USDC |
0.2940 USDC |
0.2940 USDC |
| 2025-08-06 |
0.2740 USDC |
27.3787 MANA |
0.2740 USDC |
0.2740 USDC |
0.2740 USDC |
0.2740 USDC |
| 2025-08-05 |
0.2738 USDC |
8,770.6477 MANA |
0.2817 USDC |
0.2706 USDC |
0.2817 USDC |
0.2706 USDC |
| 2025-08-04 |
0.2836 USDC |
2,347.8812 MANA |
0.2797 USDC |
0.2797 USDC |
0.2866 USDC |
0.2847 USDC |
| 2025-08-03 |
0.2770 USDC |
496.2740 MANA |
0.2782 USDC |
0.2751 USDC |
0.2789 USDC |
0.2753 USDC |
| 2025-08-02 |
0.2647 USDC |
4,602.8851 MANA |
0.2687 USDC |
0.2638 USDC |
0.2701 USDC |
0.2649 USDC |
| 2025-08-01 |
0.2734 USDC |
12,107.0969 MANA |
0.2739 USDC |
0.2720 USDC |
0.2765 USDC |
0.2720 USDC |
| 2025-07-31 |
0.2899 USDC |
8,355.3198 MANA |
0.2968 USDC |
0.2812 USDC |
0.2968 USDC |
0.2812 USDC |
| 2025-07-30 |
0.2917 USDC |
12,568.1481 MANA |
0.2983 USDC |
0.2785 USDC |
0.2983 USDC |
0.2789 USDC |
| 2025-07-29 |
0.3009 USDC |
9,538.5701 MANA |
0.2989 USDC |
0.2947 USDC |
0.3128 USDC |
0.2947 USDC |
| 2025-07-28 |
0.3140 USDC |
9,654.1321 MANA |
0.3274 USDC |
0.3054 USDC |
0.3277 USDC |
0.3066 USDC |
| 2025-07-27 |
0.3213 USDC |
264.8958 MANA |
0.3213 USDC |
0.3213 USDC |
0.3213 USDC |
0.3213 USDC |
| 2025-07-26 |
0.3195 USDC |
127.6341 MANA |
0.3192 USDC |
0.3192 USDC |
0.3201 USDC |
0.3201 USDC |
| 2025-07-25 |
0.3071 USDC |
13,510.3172 MANA |
0.3039 USDC |
0.3025 USDC |
0.3130 USDC |
0.3078 USDC |
| 2025-07-24 |
0.3029 USDC |
19,912.8081 MANA |
0.3098 USDC |
0.2969 USDC |
0.3148 USDC |
0.3129 USDC |
| 2025-07-23 |
0.3355 USDC |
27,168.6654 MANA |
0.3475 USDC |
0.3093 USDC |
0.3539 USDC |
0.3093 USDC |
| 2025-07-22 |
0.3444 USDC |
4,132.1586 MANA |
0.3431 USDC |
0.3406 USDC |
0.3495 USDC |
0.3495 USDC |
| 2025-07-21 |
0.3543 USDC |
2,069.3555 MANA |
0.3579 USDC |
0.3514 USDC |
0.3647 USDC |
0.3514 USDC |
| 2025-07-20 |
0.3513 USDC |
1,810.0333 MANA |
0.3388 USDC |
0.3388 USDC |
0.3654 USDC |
0.3438 USDC |
| 2025-07-19 |
0.3238 USDC |
5,941.2246 MANA |
0.3221 USDC |
0.3210 USDC |
0.3343 USDC |
0.3213 USDC |
| 2025-07-18 |
0.3465 USDC |
6,216.4272 MANA |
0.3324 USDC |
0.3324 USDC |
0.3518 USDC |
0.3431 USDC |
| 2025-07-17 |
0.3168 USDC |
26,433.7550 MANA |
0.3103 USDC |
0.3089 USDC |
0.3291 USDC |
0.3291 USDC |
| 2025-07-16 |
0.3173 USDC |
9,736.7747 MANA |
0.3191 USDC |
0.3120 USDC |
0.3234 USDC |
0.3167 USDC |
| 2025-07-15 |
0.3021 USDC |
7,646.8654 MANA |
0.3026 USDC |
0.2979 USDC |
0.3134 USDC |
0.3134 USDC |
| 2025-07-14 |
0.3209 USDC |
30,317.4992 MANA |
0.3256 USDC |
0.3044 USDC |
0.3374 USDC |
0.3044 USDC |
| 2025-07-13 |
0.3228 USDC |
18,972.5836 MANA |
0.3084 USDC |
0.3084 USDC |
0.3377 USDC |
0.3199 USDC |
| 2025-07-12 |
0.3064 USDC |
27,765.4177 MANA |
0.2996 USDC |
0.2988 USDC |
0.3127 USDC |
0.3035 USDC |
| 2025-07-11 |
0.3085 USDC |
31,699.0192 MANA |
0.2969 USDC |
0.2963 USDC |
0.3169 USDC |
0.3147 USDC |
| 2025-07-10 |
0.2874 USDC |
19,832.3603 MANA |
0.2886 USDC |
0.2831 USDC |
0.2905 USDC |
0.2905 USDC |
| 2025-07-09 |
0.2761 USDC |
22,976.0888 MANA |
0.2655 USDC |
0.2655 USDC |
0.2853 USDC |
0.2818 USDC |