Identifier on Kraken: MANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.2871 USDC |
503.8493 MANA |
0.2943 USDC |
0.2856 USDC |
0.2943 USDC |
0.2870 USDC |
| 2025-02-27 |
0.2950 USDC |
234.2543 MANA |
0.2950 USDC |
0.2950 USDC |
0.2950 USDC |
0.2950 USDC |
| 2025-02-26 |
0.2815 USDC |
2,701.7677 MANA |
0.2882 USDC |
0.2775 USDC |
0.2888 USDC |
0.2775 USDC |
| 2025-02-25 |
0.2779 USDC |
30.3620 MANA |
0.2848 USDC |
0.2723 USDC |
0.2848 USDC |
0.2723 USDC |
| 2025-02-24 |
0.2859 USDC |
6,759.8848 MANA |
0.3167 USDC |
0.2813 USDC |
0.3167 USDC |
0.2926 USDC |
| 2025-02-23 |
0.3139 USDC |
3,167.8705 MANA |
0.3175 USDC |
0.3101 USDC |
0.3206 USDC |
0.3101 USDC |
| 2025-02-22 |
0.3185 USDC |
1,828.6178 MANA |
0.3167 USDC |
0.3144 USDC |
0.3230 USDC |
0.3175 USDC |
| 2025-02-21 |
0.3359 USDC |
7,014.9578 MANA |
0.3286 USDC |
0.3128 USDC |
0.3460 USDC |
0.3128 USDC |
| 2025-02-20 |
0.3218 USDC |
6,516.8100 MANA |
0.3199 USDC |
0.3167 USDC |
0.3278 USDC |
0.3278 USDC |
| 2025-02-19 |
0.3187 USDC |
5,253.5105 MANA |
0.3167 USDC |
0.3144 USDC |
0.3222 USDC |
0.3198 USDC |
| 2025-02-18 |
0.3161 USDC |
3,571.6560 MANA |
0.3278 USDC |
0.3073 USDC |
0.3302 USDC |
0.3112 USDC |
| 2025-02-17 |
0.3313 USDC |
4,002.2796 MANA |
0.3311 USDC |
0.3230 USDC |
0.3427 USDC |
0.3294 USDC |
| 2025-02-16 |
0.3321 USDC |
1,048.9655 MANA |
0.3294 USDC |
0.3254 USDC |
0.3385 USDC |
0.3360 USDC |
| 2025-02-15 |
0.3355 USDC |
4,007.6785 MANA |
0.3368 USDC |
0.3254 USDC |
0.3418 USDC |
0.3254 USDC |
| 2025-02-14 |
0.3365 USDC |
3,042.1413 MANA |
0.3311 USDC |
0.3294 USDC |
0.3478 USDC |
0.3368 USDC |
| 2025-02-13 |
0.3284 USDC |
7,254.5964 MANA |
0.3376 USDC |
0.3230 USDC |
0.3410 USDC |
0.3254 USDC |
| 2025-02-12 |
0.3211 USDC |
17,870.0629 MANA |
0.3262 USDC |
0.3128 USDC |
0.3452 USDC |
0.3410 USDC |
| 2025-02-11 |
0.3382 USDC |
3,535.2556 MANA |
0.3327 USDC |
0.3230 USDC |
0.3503 USDC |
0.3230 USDC |
| 2025-02-10 |
0.3190 USDC |
4,273.2384 MANA |
0.3175 USDC |
0.3073 USDC |
0.3302 USDC |
0.3294 USDC |
| 2025-02-09 |
0.3244 USDC |
1,883.0811 MANA |
0.3230 USDC |
0.3167 USDC |
0.3362 USDC |
0.3167 USDC |
| 2025-02-08 |
0.3168 USDC |
471.1778 MANA |
0.3141 USDC |
0.3139 USDC |
0.3196 USDC |
0.3196 USDC |
| 2025-02-07 |
0.3184 USDC |
4,294.8831 MANA |
0.3140 USDC |
0.3140 USDC |
0.3250 USDC |
0.3250 USDC |
| 2025-02-06 |
0.3098 USDC |
18,798.6603 MANA |
0.3128 USDC |
0.3049 USDC |
0.3141 USDC |
0.3049 USDC |
| 2025-02-05 |
0.3337 USDC |
1,135.6446 MANA |
0.3318 USDC |
0.3278 USDC |
0.3395 USDC |
0.3306 USDC |
| 2025-02-04 |
0.3318 USDC |
8,421.1101 MANA |
0.3535 USDC |
0.3134 USDC |
0.3546 USDC |
0.3291 USDC |
| 2025-02-03 |
0.3101 USDC |
17,600.7542 MANA |
0.3437 USDC |
0.2838 USDC |
0.3437 USDC |
0.3334 USDC |
| 2025-02-02 |
0.4011 USDC |
10,585.0085 MANA |
0.4115 USDC |
0.3580 USDC |
0.4115 USDC |
0.3663 USDC |
| 2025-02-01 |
0.4492 USDC |
6,486.5804 MANA |
0.4534 USDC |
0.4336 USDC |
0.4534 USDC |
0.4336 USDC |
| 2025-01-31 |
0.4537 USDC |
6,284.1310 MANA |
0.4425 USDC |
0.4425 USDC |
0.4635 USDC |
0.4583 USDC |
| 2025-01-30 |
0.4495 USDC |
11,170.8498 MANA |
0.4276 USDC |
0.4276 USDC |
0.4523 USDC |
0.4510 USDC |
| 2025-01-29 |
0.4363 USDC |
8,964.8282 MANA |
0.4295 USDC |
0.4203 USDC |
0.4406 USDC |
0.4369 USDC |
| 2025-01-28 |
0.4470 USDC |
1,964.2563 MANA |
0.4425 USDC |
0.4276 USDC |
0.4523 USDC |
0.4276 USDC |
| 2025-01-27 |
0.4462 USDC |
17,282.3780 MANA |
0.4502 USDC |
0.4131 USDC |
0.5463 USDC |
0.4350 USDC |
| 2025-01-26 |
0.4762 USDC |
243.3937 MANA |
0.4740 USDC |
0.4729 USDC |
0.4813 USDC |
0.4729 USDC |
| 2025-01-25 |
0.4686 USDC |
669.9560 MANA |
0.4659 USDC |
0.4659 USDC |
0.4762 USDC |
0.4664 USDC |
| 2025-01-24 |
0.4825 USDC |
1,748.6381 MANA |
0.4659 USDC |
0.4659 USDC |
0.4928 USDC |
0.4824 USDC |
| 2025-01-23 |
0.4768 USDC |
7,373.1344 MANA |
0.4740 USDC |
0.4659 USDC |
0.4844 USDC |
0.4762 USDC |
| 2025-01-22 |
0.4831 USDC |
1,331.9007 MANA |
0.4906 USDC |
0.4822 USDC |
0.4906 USDC |
0.4822 USDC |
| 2025-01-21 |
0.4929 USDC |
3,102.6022 MANA |
0.4740 USDC |
0.4659 USDC |
0.5100 USDC |
0.4991 USDC |
| 2025-01-20 |
0.4873 USDC |
7,994.6952 MANA |
0.4557 USDC |
0.4479 USDC |
0.5092 USDC |
0.4822 USDC |
| 2025-01-19 |
0.5000 USDC |
31,029.7496 MANA |
0.5206 USDC |
0.4641 USDC |
0.5206 USDC |
0.4641 USDC |
| 2025-01-18 |
0.5179 USDC |
1,359.8469 MANA |
0.5274 USDC |
0.5125 USDC |
0.5274 USDC |
0.5204 USDC |
| 2025-01-17 |
0.5624 USDC |
1,643.5608 MANA |
0.5664 USDC |
0.5530 USDC |
0.5711 USDC |
0.5612 USDC |
| 2025-01-16 |
0.5161 USDC |
18,088.4717 MANA |
0.5285 USDC |
0.5105 USDC |
0.5285 USDC |
0.5173 USDC |
| 2025-01-15 |
0.5076 USDC |
175.4737 MANA |
0.5032 USDC |
0.5032 USDC |
0.5125 USDC |
0.5060 USDC |
| 2025-01-14 |
0.4824 USDC |
1,560.8761 MANA |
0.4730 USDC |
0.4730 USDC |
0.4876 USDC |
0.4876 USDC |
| 2025-01-13 |
0.4498 USDC |
45,607.7005 MANA |
0.4608 USDC |
0.4400 USDC |
0.4608 USDC |
0.4400 USDC |
| 2025-01-12 |
0.4865 USDC |
2,067.4708 MANA |
0.4893 USDC |
0.4865 USDC |
0.4893 USDC |
0.4865 USDC |
| 2025-01-11 |
0.4930 USDC |
67.4163 MANA |
0.4930 USDC |
0.4930 USDC |
0.4930 USDC |
0.4930 USDC |
| 2025-01-10 |
0.4955 USDC |
836.0918 MANA |
0.4964 USDC |
0.4935 USDC |
0.5017 USDC |
0.4935 USDC |