Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.3455 EUR |
149,714.3504 MANA |
0.3550 EUR |
0.3317 EUR |
0.3566 EUR |
0.3419 EUR |
| 2023-10-30 |
0.3534 EUR |
237,977.3066 MANA |
0.3613 EUR |
0.3464 EUR |
0.3677 EUR |
0.3541 EUR |
| 2023-10-29 |
0.3588 EUR |
316,320.1995 MANA |
0.3317 EUR |
0.3263 EUR |
0.3691 EUR |
0.3637 EUR |
| 2023-10-28 |
0.3307 EUR |
155,669.1944 MANA |
0.3258 EUR |
0.3249 EUR |
0.3345 EUR |
0.3345 EUR |
| 2023-10-27 |
0.3249 EUR |
119,484.1388 MANA |
0.3318 EUR |
0.3176 EUR |
0.3318 EUR |
0.3206 EUR |
| 2023-10-26 |
0.3344 EUR |
502,806.4862 MANA |
0.3303 EUR |
0.3186 EUR |
0.3469 EUR |
0.3285 EUR |
| 2023-10-25 |
0.3260 EUR |
306,773.5121 MANA |
0.3281 EUR |
0.3186 EUR |
0.3400 EUR |
0.3246 EUR |
| 2023-10-24 |
0.3177 EUR |
595,755.4178 MANA |
0.3067 EUR |
0.3042 EUR |
0.3329 EUR |
0.3320 EUR |
| 2023-10-23 |
0.2894 EUR |
330,606.6697 MANA |
0.2880 EUR |
0.2859 EUR |
0.2951 EUR |
0.2951 EUR |
| 2023-10-22 |
0.2821 EUR |
685,360.3351 MANA |
0.2827 EUR |
0.2784 EUR |
0.2854 EUR |
0.2837 EUR |
| 2023-10-21 |
0.2829 EUR |
63,647.5398 MANA |
0.2722 EUR |
0.2722 EUR |
0.2851 EUR |
0.2836 EUR |
| 2023-10-20 |
0.2688 EUR |
83,527.8276 MANA |
0.2631 EUR |
0.2628 EUR |
0.2742 EUR |
0.2707 EUR |
| 2023-10-19 |
0.2612 EUR |
175,129.4969 MANA |
0.2631 EUR |
0.2576 EUR |
0.2645 EUR |
0.2628 EUR |
| 2023-10-18 |
0.2651 EUR |
66,521.2591 MANA |
0.2629 EUR |
0.2626 EUR |
0.2677 EUR |
0.2629 EUR |
| 2023-10-17 |
0.2662 EUR |
42,269.8369 MANA |
0.2727 EUR |
0.2615 EUR |
0.2728 EUR |
0.2646 EUR |
| 2023-10-16 |
0.2750 EUR |
136,788.1658 MANA |
0.2725 EUR |
0.2706 EUR |
0.2840 EUR |
0.2743 EUR |
| 2023-10-15 |
0.2731 EUR |
25,217.5687 MANA |
0.2711 EUR |
0.2711 EUR |
0.2747 EUR |
0.2714 EUR |
| 2023-10-14 |
0.2703 EUR |
11,662.3446 MANA |
0.2696 EUR |
0.2681 EUR |
0.2730 EUR |
0.2705 EUR |
| 2023-10-13 |
0.2651 EUR |
18,666.2647 MANA |
0.2648 EUR |
0.2637 EUR |
0.2669 EUR |
0.2657 EUR |
| 2023-10-12 |
0.2627 EUR |
84,842.7293 MANA |
0.2609 EUR |
0.2577 EUR |
0.2648 EUR |
0.2642 EUR |
| 2023-10-11 |
0.2580 EUR |
129,507.5738 MANA |
0.2629 EUR |
0.2546 EUR |
0.2631 EUR |
0.2605 EUR |
| 2023-10-10 |
0.2642 EUR |
26,153.4260 MANA |
0.2646 EUR |
0.2610 EUR |
0.2674 EUR |
0.2627 EUR |
| 2023-10-09 |
0.2700 EUR |
169,087.9737 MANA |
0.2810 EUR |
0.2600 EUR |
0.2825 EUR |
0.2649 EUR |
| 2023-10-08 |
0.2809 EUR |
13,494.1559 MANA |
0.2829 EUR |
0.2792 EUR |
0.2831 EUR |
0.2810 EUR |
| 2023-10-07 |
0.2829 EUR |
7,619.0185 MANA |
0.2842 EUR |
0.2816 EUR |
0.2845 EUR |
0.2820 EUR |
| 2023-10-06 |
0.2815 EUR |
72,266.8755 MANA |
0.2810 EUR |
0.2802 EUR |
0.2847 EUR |
0.2847 EUR |
| 2023-10-05 |
0.2789 EUR |
128,415.0791 MANA |
0.2828 EUR |
0.2770 EUR |
0.2849 EUR |
0.2794 EUR |
| 2023-10-04 |
0.2808 EUR |
59,366.1789 MANA |
0.2859 EUR |
0.2748 EUR |
0.2861 EUR |
0.2833 EUR |
| 2023-10-03 |
0.2947 EUR |
37,945.6521 MANA |
0.2968 EUR |
0.2881 EUR |
0.2988 EUR |
0.2884 EUR |
| 2023-10-02 |
0.2976 EUR |
472,757.8791 MANA |
0.3036 EUR |
0.2900 EUR |
0.3077 EUR |
0.2977 EUR |
| 2023-10-01 |
0.3000 EUR |
78,948.3823 MANA |
0.2919 EUR |
0.2919 EUR |
0.3021 EUR |
0.3015 EUR |
| 2023-09-30 |
0.2921 EUR |
100,288.4403 MANA |
0.2985 EUR |
0.2898 EUR |
0.2985 EUR |
0.2930 EUR |
| 2023-09-29 |
0.2918 EUR |
157,323.4790 MANA |
0.2835 EUR |
0.2822 EUR |
0.3060 EUR |
0.3003 EUR |
| 2023-09-28 |
0.2809 EUR |
109,814.0569 MANA |
0.2787 EUR |
0.2787 EUR |
0.2829 EUR |
0.2825 EUR |
| 2023-09-27 |
0.2819 EUR |
63,672.6949 MANA |
0.2820 EUR |
0.2777 EUR |
0.2861 EUR |
0.2789 EUR |
| 2023-09-26 |
0.2795 EUR |
18,169.9361 MANA |
0.2808 EUR |
0.2765 EUR |
0.2828 EUR |
0.2821 EUR |
| 2023-09-25 |
0.2810 EUR |
35,546.1902 MANA |
0.2750 EUR |
0.2750 EUR |
0.2841 EUR |
0.2818 EUR |
| 2023-09-24 |
0.2793 EUR |
29,559.2696 MANA |
0.2758 EUR |
0.2746 EUR |
0.2826 EUR |
0.2777 EUR |
| 2023-09-23 |
0.2763 EUR |
8,739.0913 MANA |
0.2785 EUR |
0.2745 EUR |
0.2789 EUR |
0.2762 EUR |
| 2023-09-22 |
0.2750 EUR |
99,871.0470 MANA |
0.2747 EUR |
0.2732 EUR |
0.2772 EUR |
0.2765 EUR |
| 2023-09-21 |
0.2772 EUR |
36,404.9475 MANA |
0.2844 EUR |
0.2741 EUR |
0.2844 EUR |
0.2762 EUR |
| 2023-09-20 |
0.2775 EUR |
26,924.8474 MANA |
0.2783 EUR |
0.2731 EUR |
0.2816 EUR |
0.2809 EUR |
| 2023-09-19 |
0.2784 EUR |
99,493.6807 MANA |
0.2726 EUR |
0.2726 EUR |
0.2812 EUR |
0.2800 EUR |
| 2023-09-18 |
0.2752 EUR |
94,850.7848 MANA |
0.2680 EUR |
0.2680 EUR |
0.2782 EUR |
0.2750 EUR |
| 2023-09-17 |
0.2739 EUR |
59,289.5734 MANA |
0.2785 EUR |
0.2677 EUR |
0.2788 EUR |
0.2691 EUR |
| 2023-09-16 |
0.2814 EUR |
38,751.7719 MANA |
0.2788 EUR |
0.2776 EUR |
0.2840 EUR |
0.2805 EUR |
| 2023-09-15 |
0.2729 EUR |
54,640.9905 MANA |
0.2715 EUR |
0.2703 EUR |
0.2776 EUR |
0.2774 EUR |
| 2023-09-14 |
0.2724 EUR |
190,008.0618 MANA |
0.2626 EUR |
0.2597 EUR |
0.2771 EUR |
0.2735 EUR |
| 2023-09-13 |
0.2534 EUR |
144,287.6716 MANA |
0.2512 EUR |
0.2490 EUR |
0.2620 EUR |
0.2620 EUR |
| 2023-09-12 |
0.2542 EUR |
83,245.0493 MANA |
0.2493 EUR |
0.2493 EUR |
0.2618 EUR |
0.2509 EUR |