Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6159 EUR |
542,038.6834 MANA |
0.6326 EUR |
0.5581 EUR |
0.6484 EUR |
0.5703 EUR |
| 2024-03-15 |
0.6196 EUR |
826,395.9192 MANA |
0.6870 EUR |
0.5820 EUR |
0.6919 EUR |
0.6191 EUR |
| 2024-03-14 |
0.6804 EUR |
808,652.9587 MANA |
0.6927 EUR |
0.6396 EUR |
0.7063 EUR |
0.6741 EUR |
| 2024-03-13 |
0.6962 EUR |
412,307.5515 MANA |
0.6995 EUR |
0.6760 EUR |
0.7147 EUR |
0.6915 EUR |
| 2024-03-12 |
0.6827 EUR |
614,987.6512 MANA |
0.7120 EUR |
0.6439 EUR |
0.7315 EUR |
0.6821 EUR |
| 2024-03-11 |
0.7019 EUR |
475,632.0839 MANA |
0.7043 EUR |
0.6639 EUR |
0.7200 EUR |
0.7069 EUR |
| 2024-03-10 |
0.7248 EUR |
1,178,445.0619 MANA |
0.6929 EUR |
0.6853 EUR |
0.7490 EUR |
0.7132 EUR |
| 2024-03-09 |
0.6864 EUR |
976,626.4495 MANA |
0.6393 EUR |
0.6355 EUR |
0.7163 EUR |
0.6886 EUR |
| 2024-03-08 |
0.6114 EUR |
414,584.1416 MANA |
0.6361 EUR |
0.5813 EUR |
0.6380 EUR |
0.6234 EUR |
| 2024-03-07 |
0.6229 EUR |
527,723.1505 MANA |
0.6035 EUR |
0.5931 EUR |
0.6498 EUR |
0.6380 EUR |
| 2024-03-06 |
0.5848 EUR |
768,599.9897 MANA |
0.5666 EUR |
0.5432 EUR |
0.6019 EUR |
0.5907 EUR |
| 2024-03-05 |
0.6021 EUR |
1,238,547.5993 MANA |
0.6076 EUR |
0.4890 EUR |
0.6579 EUR |
0.5418 EUR |
| 2024-03-04 |
0.6167 EUR |
643,266.2747 MANA |
0.6081 EUR |
0.5890 EUR |
0.6380 EUR |
0.6138 EUR |
| 2024-03-03 |
0.5989 EUR |
1,323,377.0675 MANA |
0.6242 EUR |
0.5407 EUR |
0.6518 EUR |
0.6061 EUR |
| 2024-03-02 |
0.6263 EUR |
1,142,260.5908 MANA |
0.6156 EUR |
0.6018 EUR |
0.6517 EUR |
0.6241 EUR |
| 2024-03-01 |
0.6074 EUR |
1,725,102.9851 MANA |
0.6037 EUR |
0.5810 EUR |
0.6335 EUR |
0.6112 EUR |
| 2024-02-29 |
0.5680 EUR |
1,358,540.8059 MANA |
0.5291 EUR |
0.5200 EUR |
0.6205 EUR |
0.6039 EUR |
| 2024-02-28 |
0.5269 EUR |
1,028,436.1168 MANA |
0.5228 EUR |
0.4896 EUR |
0.5626 EUR |
0.5159 EUR |
| 2024-02-27 |
0.5059 EUR |
333,753.9606 MANA |
0.4925 EUR |
0.4852 EUR |
0.5286 EUR |
0.5171 EUR |
| 2024-02-26 |
0.4890 EUR |
494,081.0975 MANA |
0.4788 EUR |
0.4700 EUR |
0.4993 EUR |
0.4936 EUR |
| 2024-02-25 |
0.4648 EUR |
159,867.9073 MANA |
0.4635 EUR |
0.4557 EUR |
0.4709 EUR |
0.4666 EUR |
| 2024-02-24 |
0.4581 EUR |
96,593.6759 MANA |
0.4451 EUR |
0.4440 EUR |
0.4652 EUR |
0.4613 EUR |
| 2024-02-23 |
0.4435 EUR |
198,972.6778 MANA |
0.4516 EUR |
0.4365 EUR |
0.4520 EUR |
0.4406 EUR |
| 2024-02-22 |
0.4487 EUR |
72,627.8391 MANA |
0.4436 EUR |
0.4342 EUR |
0.4588 EUR |
0.4557 EUR |
| 2024-02-21 |
0.4381 EUR |
308,367.3846 MANA |
0.4623 EUR |
0.4275 EUR |
0.4630 EUR |
0.4360 EUR |
| 2024-02-20 |
0.4643 EUR |
338,799.1268 MANA |
0.4793 EUR |
0.4441 EUR |
0.4802 EUR |
0.4665 EUR |
| 2024-02-19 |
0.4718 EUR |
259,656.2177 MANA |
0.4675 EUR |
0.4638 EUR |
0.4818 EUR |
0.4779 EUR |
| 2024-02-18 |
0.4630 EUR |
195,489.3654 MANA |
0.4528 EUR |
0.4509 EUR |
0.4735 EUR |
0.4676 EUR |
| 2024-02-17 |
0.4555 EUR |
186,752.5114 MANA |
0.4662 EUR |
0.4433 EUR |
0.4807 EUR |
0.4519 EUR |
| 2024-02-16 |
0.4650 EUR |
288,994.0675 MANA |
0.4694 EUR |
0.4526 EUR |
0.4755 EUR |
0.4564 EUR |
| 2024-02-15 |
0.4614 EUR |
473,053.3352 MANA |
0.4541 EUR |
0.4516 EUR |
0.4693 EUR |
0.4693 EUR |
| 2024-02-14 |
0.4499 EUR |
224,696.2666 MANA |
0.4373 EUR |
0.4350 EUR |
0.4562 EUR |
0.4542 EUR |
| 2024-02-13 |
0.4363 EUR |
237,599.3808 MANA |
0.4495 EUR |
0.4278 EUR |
0.4507 EUR |
0.4347 EUR |
| 2024-02-12 |
0.4396 EUR |
180,302.5748 MANA |
0.4350 EUR |
0.4291 EUR |
0.4553 EUR |
0.4493 EUR |
| 2024-02-11 |
0.4339 EUR |
127,672.1030 MANA |
0.4258 EUR |
0.4257 EUR |
0.4366 EUR |
0.4316 EUR |
| 2024-02-10 |
0.4322 EUR |
48,636.6898 MANA |
0.4338 EUR |
0.4266 EUR |
0.4396 EUR |
0.4312 EUR |
| 2024-02-09 |
0.4270 EUR |
197,801.6834 MANA |
0.4173 EUR |
0.4173 EUR |
0.4345 EUR |
0.4345 EUR |
| 2024-02-08 |
0.4163 EUR |
142,926.1956 MANA |
0.4143 EUR |
0.4099 EUR |
0.4216 EUR |
0.4175 EUR |
| 2024-02-07 |
0.4026 EUR |
156,436.6735 MANA |
0.4019 EUR |
0.3937 EUR |
0.4163 EUR |
0.4148 EUR |
| 2024-02-06 |
0.4040 EUR |
208,707.8213 MANA |
0.4037 EUR |
0.4002 EUR |
0.4086 EUR |
0.4038 EUR |
| 2024-02-05 |
0.4050 EUR |
101,019.5931 MANA |
0.3995 EUR |
0.3954 EUR |
0.4096 EUR |
0.4037 EUR |
| 2024-02-04 |
0.4024 EUR |
63,142.9729 MANA |
0.4047 EUR |
0.3988 EUR |
0.4058 EUR |
0.3994 EUR |
| 2024-02-03 |
0.4081 EUR |
47,927.6177 MANA |
0.4113 EUR |
0.4033 EUR |
0.4114 EUR |
0.4073 EUR |
| 2024-02-02 |
0.4065 EUR |
235,554.4472 MANA |
0.4003 EUR |
0.3993 EUR |
0.4128 EUR |
0.4091 EUR |
| 2024-02-01 |
0.3982 EUR |
148,752.7064 MANA |
0.4003 EUR |
0.3931 EUR |
0.4020 EUR |
0.3985 EUR |
| 2024-01-31 |
0.4047 EUR |
267,958.8149 MANA |
0.4117 EUR |
0.3957 EUR |
0.4117 EUR |
0.3997 EUR |
| 2024-01-30 |
0.4193 EUR |
156,797.4400 MANA |
0.4232 EUR |
0.4128 EUR |
0.4238 EUR |
0.4169 EUR |
| 2024-01-29 |
0.4158 EUR |
178,228.9128 MANA |
0.4085 EUR |
0.4076 EUR |
0.4242 EUR |
0.4222 EUR |
| 2024-01-28 |
0.4176 EUR |
211,142.1056 MANA |
0.4193 EUR |
0.4077 EUR |
0.4268 EUR |
0.4098 EUR |
| 2024-01-27 |
0.4151 EUR |
67,113.6435 MANA |
0.4174 EUR |
0.4084 EUR |
0.4205 EUR |
0.4199 EUR |