Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4122 EUR |
284,692.2742 MANA |
0.3986 EUR |
0.3965 EUR |
0.4163 EUR |
0.4146 EUR |
| 2024-01-25 |
0.3996 EUR |
246,876.1278 MANA |
0.4040 EUR |
0.3950 EUR |
0.4041 EUR |
0.4012 EUR |
| 2024-01-24 |
0.4005 EUR |
402,078.4293 MANA |
0.3918 EUR |
0.3889 EUR |
0.4091 EUR |
0.3990 EUR |
| 2024-01-23 |
0.3883 EUR |
862,621.0009 MANA |
0.4083 EUR |
0.3750 EUR |
0.4110 EUR |
0.3904 EUR |
| 2024-01-22 |
0.4169 EUR |
470,778.8155 MANA |
0.4384 EUR |
0.4028 EUR |
0.4387 EUR |
0.4136 EUR |
| 2024-01-21 |
0.4437 EUR |
282,607.4960 MANA |
0.4380 EUR |
0.4317 EUR |
0.4508 EUR |
0.4384 EUR |
| 2024-01-20 |
0.4274 EUR |
333,596.2130 MANA |
0.4309 EUR |
0.4219 EUR |
0.4418 EUR |
0.4297 EUR |
| 2024-01-19 |
0.4182 EUR |
1,168,186.5615 MANA |
0.4047 EUR |
0.3940 EUR |
0.4391 EUR |
0.4309 EUR |
| 2024-01-18 |
0.4051 EUR |
825,564.4970 MANA |
0.4248 EUR |
0.3953 EUR |
0.4280 EUR |
0.4030 EUR |
| 2024-01-17 |
0.4246 EUR |
103,786.9582 MANA |
0.4261 EUR |
0.4181 EUR |
0.4270 EUR |
0.4249 EUR |
| 2024-01-16 |
0.4243 EUR |
146,368.1876 MANA |
0.4134 EUR |
0.4133 EUR |
0.4290 EUR |
0.4283 EUR |
| 2024-01-15 |
0.4161 EUR |
145,559.8616 MANA |
0.4083 EUR |
0.4078 EUR |
0.4212 EUR |
0.4133 EUR |
| 2024-01-14 |
0.4186 EUR |
141,088.8788 MANA |
0.4281 EUR |
0.4090 EUR |
0.4281 EUR |
0.4137 EUR |
| 2024-01-13 |
0.4295 EUR |
104,133.0531 MANA |
0.4239 EUR |
0.4120 EUR |
0.4364 EUR |
0.4288 EUR |
| 2024-01-12 |
0.4345 EUR |
331,317.8019 MANA |
0.4413 EUR |
0.4080 EUR |
0.4516 EUR |
0.4128 EUR |
| 2024-01-11 |
0.4394 EUR |
356,867.6066 MANA |
0.4256 EUR |
0.4233 EUR |
0.4500 EUR |
0.4401 EUR |
| 2024-01-10 |
0.4043 EUR |
510,387.7103 MANA |
0.3991 EUR |
0.3847 EUR |
0.4319 EUR |
0.4275 EUR |
| 2024-01-09 |
0.3948 EUR |
470,010.7371 MANA |
0.4148 EUR |
0.3812 EUR |
0.4153 EUR |
0.3952 EUR |
| 2024-01-08 |
0.3928 EUR |
567,029.9373 MANA |
0.3902 EUR |
0.3613 EUR |
0.4147 EUR |
0.4125 EUR |
| 2024-01-07 |
0.4104 EUR |
177,440.8903 MANA |
0.4156 EUR |
0.3998 EUR |
0.4229 EUR |
0.4026 EUR |
| 2024-01-06 |
0.4107 EUR |
250,220.2403 MANA |
0.4165 EUR |
0.3936 EUR |
0.4196 EUR |
0.4114 EUR |
| 2024-01-05 |
0.4166 EUR |
420,486.7618 MANA |
0.4344 EUR |
0.4021 EUR |
0.4344 EUR |
0.4199 EUR |
| 2024-01-04 |
0.4305 EUR |
296,567.6464 MANA |
0.4287 EUR |
0.4218 EUR |
0.4368 EUR |
0.4324 EUR |
| 2024-01-03 |
0.4322 EUR |
1,194,285.9659 MANA |
0.4845 EUR |
0.3804 EUR |
0.4925 EUR |
0.4298 EUR |
| 2024-01-02 |
0.4924 EUR |
274,223.5313 MANA |
0.4925 EUR |
0.4789 EUR |
0.4999 EUR |
0.4849 EUR |
| 2024-01-01 |
0.4837 EUR |
237,986.8147 MANA |
0.4739 EUR |
0.4692 EUR |
0.4900 EUR |
0.4894 EUR |
| 2023-12-31 |
0.4760 EUR |
290,644.6630 MANA |
0.4720 EUR |
0.4587 EUR |
0.4823 EUR |
0.4683 EUR |
| 2023-12-30 |
0.4690 EUR |
95,348.8346 MANA |
0.4665 EUR |
0.4600 EUR |
0.4728 EUR |
0.4684 EUR |
| 2023-12-29 |
0.4769 EUR |
196,783.9638 MANA |
0.4798 EUR |
0.4586 EUR |
0.4884 EUR |
0.4640 EUR |
| 2023-12-28 |
0.4824 EUR |
495,075.1476 MANA |
0.5013 EUR |
0.4700 EUR |
0.5084 EUR |
0.4812 EUR |
| 2023-12-27 |
0.4985 EUR |
181,611.0985 MANA |
0.5095 EUR |
0.4834 EUR |
0.5095 EUR |
0.5048 EUR |
| 2023-12-26 |
0.5105 EUR |
552,049.5027 MANA |
0.5108 EUR |
0.4698 EUR |
0.5500 EUR |
0.5052 EUR |
| 2023-12-25 |
0.5077 EUR |
533,638.5662 MANA |
0.4858 EUR |
0.4766 EUR |
0.5187 EUR |
0.5110 EUR |
| 2023-12-24 |
0.4828 EUR |
370,911.4657 MANA |
0.4669 EUR |
0.4597 EUR |
0.5039 EUR |
0.4922 EUR |
| 2023-12-23 |
0.4685 EUR |
110,427.1137 MANA |
0.4795 EUR |
0.4639 EUR |
0.4817 EUR |
0.4680 EUR |
| 2023-12-22 |
0.4708 EUR |
196,235.0645 MANA |
0.4739 EUR |
0.4619 EUR |
0.4779 EUR |
0.4768 EUR |
| 2023-12-21 |
0.4666 EUR |
436,447.2670 MANA |
0.4564 EUR |
0.4525 EUR |
0.4740 EUR |
0.4725 EUR |
| 2023-12-20 |
0.4587 EUR |
224,803.2795 MANA |
0.4333 EUR |
0.4282 EUR |
0.4663 EUR |
0.4600 EUR |
| 2023-12-19 |
0.4379 EUR |
129,078.3420 MANA |
0.4359 EUR |
0.4285 EUR |
0.4460 EUR |
0.4364 EUR |
| 2023-12-18 |
0.4202 EUR |
382,799.6019 MANA |
0.4423 EUR |
0.4079 EUR |
0.4450 EUR |
0.4314 EUR |
| 2023-12-17 |
0.4583 EUR |
102,141.5173 MANA |
0.4622 EUR |
0.4453 EUR |
0.4677 EUR |
0.4539 EUR |
| 2023-12-16 |
0.4525 EUR |
222,632.0449 MANA |
0.4456 EUR |
0.4391 EUR |
0.4635 EUR |
0.4627 EUR |
| 2023-12-15 |
0.4538 EUR |
191,016.7335 MANA |
0.4677 EUR |
0.4492 EUR |
0.4677 EUR |
0.4500 EUR |
| 2023-12-14 |
0.4622 EUR |
261,816.2796 MANA |
0.4614 EUR |
0.4388 EUR |
0.4715 EUR |
0.4682 EUR |
| 2023-12-13 |
0.4409 EUR |
216,783.5162 MANA |
0.4583 EUR |
0.4292 EUR |
0.4600 EUR |
0.4596 EUR |
| 2023-12-12 |
0.4548 EUR |
150,163.9858 MANA |
0.4565 EUR |
0.4442 EUR |
0.4617 EUR |
0.4542 EUR |
| 2023-12-11 |
0.4539 EUR |
780,337.7961 MANA |
0.4900 EUR |
0.4243 EUR |
0.4901 EUR |
0.4531 EUR |
| 2023-12-10 |
0.5021 EUR |
688,222.3367 MANA |
0.4971 EUR |
0.4849 EUR |
0.5342 EUR |
0.4972 EUR |
| 2023-12-09 |
0.4965 EUR |
784,188.8538 MANA |
0.4888 EUR |
0.4861 EUR |
0.5135 EUR |
0.4912 EUR |
| 2023-12-08 |
0.4756 EUR |
660,544.3330 MANA |
0.4679 EUR |
0.4521 EUR |
0.4838 EUR |
0.4838 EUR |