Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3017 EUR |
122,768.8938 MANA |
0.3070 EUR |
0.2992 EUR |
0.3092 EUR |
0.3092 EUR |
| 2025-02-07 |
0.3094 EUR |
317,482.1140 MANA |
0.3005 EUR |
0.2970 EUR |
0.3211 EUR |
0.3025 EUR |
| 2025-02-06 |
0.3065 EUR |
262,098.9520 MANA |
0.3150 EUR |
0.2950 EUR |
0.3206 EUR |
0.2994 EUR |
| 2025-02-05 |
0.3210 EUR |
295,295.7436 MANA |
0.3163 EUR |
0.3128 EUR |
0.3290 EUR |
0.3128 EUR |
| 2025-02-04 |
0.3236 EUR |
1,233,049.4292 MANA |
0.3421 EUR |
0.3053 EUR |
0.3464 EUR |
0.3225 EUR |
| 2025-02-03 |
0.3058 EUR |
2,693,751.9921 MANA |
0.3470 EUR |
0.2520 EUR |
0.3470 EUR |
0.3434 EUR |
| 2025-02-02 |
0.3701 EUR |
830,895.0599 MANA |
0.3983 EUR |
0.3422 EUR |
0.4078 EUR |
0.3525 EUR |
| 2025-02-01 |
0.4247 EUR |
49,747.8955 MANA |
0.4345 EUR |
0.4079 EUR |
0.4380 EUR |
0.4079 EUR |
| 2025-01-31 |
0.4328 EUR |
133,168.7868 MANA |
0.4309 EUR |
0.4231 EUR |
0.4485 EUR |
0.4298 EUR |
| 2025-01-30 |
0.4269 EUR |
302,519.4107 MANA |
0.4110 EUR |
0.4079 EUR |
0.4357 EUR |
0.4328 EUR |
| 2025-01-29 |
0.4112 EUR |
346,776.3573 MANA |
0.4008 EUR |
0.3985 EUR |
0.4245 EUR |
0.4170 EUR |
| 2025-01-28 |
0.4241 EUR |
81,926.6922 MANA |
0.4309 EUR |
0.4132 EUR |
0.4330 EUR |
0.4147 EUR |
| 2025-01-27 |
0.4156 EUR |
538,643.0834 MANA |
0.4337 EUR |
0.3943 EUR |
0.4340 EUR |
0.4145 EUR |
| 2025-01-26 |
0.4523 EUR |
49,336.7828 MANA |
0.4532 EUR |
0.4469 EUR |
0.4603 EUR |
0.4469 EUR |
| 2025-01-25 |
0.4493 EUR |
55,375.6216 MANA |
0.4466 EUR |
0.4434 EUR |
0.4546 EUR |
0.4508 EUR |
| 2025-01-24 |
0.4596 EUR |
163,701.5659 MANA |
0.4595 EUR |
0.4462 EUR |
0.4704 EUR |
0.4529 EUR |
| 2025-01-23 |
0.4555 EUR |
125,228.7245 MANA |
0.4567 EUR |
0.4461 EUR |
0.4701 EUR |
0.4625 EUR |
| 2025-01-22 |
0.4645 EUR |
137,124.6166 MANA |
0.4736 EUR |
0.4580 EUR |
0.4749 EUR |
0.4593 EUR |
| 2025-01-21 |
0.4748 EUR |
275,840.6699 MANA |
0.4593 EUR |
0.4425 EUR |
0.4912 EUR |
0.4750 EUR |
| 2025-01-20 |
0.4660 EUR |
323,912.3717 MANA |
0.4472 EUR |
0.4360 EUR |
0.4981 EUR |
0.4834 EUR |
| 2025-01-19 |
0.4922 EUR |
346,690.7491 MANA |
0.5069 EUR |
0.4619 EUR |
0.5229 EUR |
0.4888 EUR |
| 2025-01-18 |
0.5112 EUR |
338,807.9805 MANA |
0.5488 EUR |
0.4975 EUR |
0.5520 EUR |
0.5027 EUR |
| 2025-01-17 |
0.5422 EUR |
435,413.7759 MANA |
0.5044 EUR |
0.5044 EUR |
0.5559 EUR |
0.5409 EUR |
| 2025-01-16 |
0.5083 EUR |
181,613.4439 MANA |
0.5203 EUR |
0.4964 EUR |
0.5203 EUR |
0.5107 EUR |
| 2025-01-15 |
0.4990 EUR |
403,946.4222 MANA |
0.4849 EUR |
0.4748 EUR |
0.5132 EUR |
0.5068 EUR |
| 2025-01-14 |
0.4742 EUR |
275,373.0875 MANA |
0.4636 EUR |
0.4621 EUR |
0.4826 EUR |
0.4824 EUR |
| 2025-01-13 |
0.4483 EUR |
419,582.9053 MANA |
0.4693 EUR |
0.4318 EUR |
0.4822 EUR |
0.4504 EUR |
| 2025-01-12 |
0.4796 EUR |
19,729.5499 MANA |
0.4877 EUR |
0.4724 EUR |
0.4889 EUR |
0.4782 EUR |
| 2025-01-11 |
0.4815 EUR |
47,710.7205 MANA |
0.4939 EUR |
0.4746 EUR |
0.4939 EUR |
0.4748 EUR |
| 2025-01-10 |
0.4853 EUR |
208,740.8609 MANA |
0.4819 EUR |
0.4739 EUR |
0.4953 EUR |
0.4921 EUR |
| 2025-01-09 |
0.4781 EUR |
171,934.0038 MANA |
0.4752 EUR |
0.4649 EUR |
0.4943 EUR |
0.4758 EUR |
| 2025-01-08 |
0.4792 EUR |
275,519.5152 MANA |
0.4971 EUR |
0.4524 EUR |
0.5027 EUR |
0.4668 EUR |
| 2025-01-07 |
0.5232 EUR |
320,647.9051 MANA |
0.5530 EUR |
0.4958 EUR |
0.5546 EUR |
0.5002 EUR |
| 2025-01-06 |
0.5552 EUR |
173,534.3724 MANA |
0.5315 EUR |
0.5280 EUR |
0.5763 EUR |
0.5622 EUR |
| 2025-01-05 |
0.5250 EUR |
73,255.7243 MANA |
0.5324 EUR |
0.5184 EUR |
0.5375 EUR |
0.5294 EUR |
| 2025-01-04 |
0.5351 EUR |
151,002.6084 MANA |
0.5394 EUR |
0.5255 EUR |
0.5489 EUR |
0.5344 EUR |
| 2025-01-03 |
0.5118 EUR |
244,038.7492 MANA |
0.4934 EUR |
0.4883 EUR |
0.5326 EUR |
0.5311 EUR |
| 2025-01-02 |
0.4920 EUR |
473,577.9489 MANA |
0.4836 EUR |
0.4807 EUR |
0.4982 EUR |
0.4904 EUR |
| 2025-01-01 |
0.4615 EUR |
64,561.8184 MANA |
0.4515 EUR |
0.4409 EUR |
0.4738 EUR |
0.4701 EUR |
| 2024-12-31 |
0.4570 EUR |
111,344.8435 MANA |
0.4564 EUR |
0.4445 EUR |
0.4705 EUR |
0.4518 EUR |
| 2024-12-30 |
0.4569 EUR |
105,289.6667 MANA |
0.4628 EUR |
0.4423 EUR |
0.4789 EUR |
0.4707 EUR |
| 2024-12-29 |
0.4745 EUR |
213,803.7988 MANA |
0.4836 EUR |
0.4619 EUR |
0.5000 EUR |
0.4648 EUR |
| 2024-12-28 |
0.4705 EUR |
33,920.1746 MANA |
0.4714 EUR |
0.4668 EUR |
0.4819 EUR |
0.4756 EUR |
| 2024-12-27 |
0.4788 EUR |
345,982.4565 MANA |
0.4714 EUR |
0.4649 EUR |
0.4969 EUR |
0.4705 EUR |
| 2024-12-26 |
0.4745 EUR |
165,504.6482 MANA |
0.5092 EUR |
0.4658 EUR |
0.5125 EUR |
0.4661 EUR |
| 2024-12-25 |
0.5114 EUR |
116,823.0207 MANA |
0.5188 EUR |
0.5034 EUR |
0.5230 EUR |
0.5108 EUR |
| 2024-12-24 |
0.5141 EUR |
234,970.6030 MANA |
0.4825 EUR |
0.4695 EUR |
0.5333 EUR |
0.5210 EUR |
| 2024-12-23 |
0.4566 EUR |
124,031.8386 MANA |
0.4539 EUR |
0.4428 EUR |
0.4701 EUR |
0.4564 EUR |
| 2024-12-22 |
0.4567 EUR |
114,700.5049 MANA |
0.4534 EUR |
0.4384 EUR |
0.4713 EUR |
0.4595 EUR |
| 2024-12-21 |
0.4702 EUR |
171,232.6947 MANA |
0.4909 EUR |
0.4504 EUR |
0.5072 EUR |
0.4579 EUR |