Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.3998 EUR |
6,213.0205 MANA |
0.4010 EUR |
0.3994 EUR |
0.4010 EUR |
0.3996 EUR |
| 2024-05-17 |
0.4033 EUR |
137,941.4549 MANA |
0.3935 EUR |
0.3931 EUR |
0.4090 EUR |
0.4015 EUR |
| 2024-05-16 |
0.3943 EUR |
121,041.7298 MANA |
0.3957 EUR |
0.3868 EUR |
0.3981 EUR |
0.3939 EUR |
| 2024-05-15 |
0.3918 EUR |
128,599.5490 MANA |
0.3700 EUR |
0.3700 EUR |
0.3996 EUR |
0.3970 EUR |
| 2024-05-14 |
0.3760 EUR |
37,844.9463 MANA |
0.3730 EUR |
0.3707 EUR |
0.3814 EUR |
0.3707 EUR |
| 2024-05-13 |
0.3774 EUR |
156,735.1025 MANA |
0.3786 EUR |
0.3675 EUR |
0.3843 EUR |
0.3790 EUR |
| 2024-05-12 |
0.3839 EUR |
117,837.0012 MANA |
0.3855 EUR |
0.3756 EUR |
0.3881 EUR |
0.3774 EUR |
| 2024-05-11 |
0.3888 EUR |
31,860.4971 MANA |
0.3880 EUR |
0.3850 EUR |
0.3924 EUR |
0.3864 EUR |
| 2024-05-10 |
0.4061 EUR |
523,036.3929 MANA |
0.4043 EUR |
0.3819 EUR |
0.4106 EUR |
0.3819 EUR |
| 2024-05-09 |
0.3983 EUR |
65,714.4870 MANA |
0.3966 EUR |
0.3881 EUR |
0.4044 EUR |
0.4044 EUR |
| 2024-05-08 |
0.3976 EUR |
56,402.4802 MANA |
0.3995 EUR |
0.3901 EUR |
0.4032 EUR |
0.3958 EUR |
| 2024-05-07 |
0.4069 EUR |
88,451.3039 MANA |
0.4081 EUR |
0.4000 EUR |
0.4124 EUR |
0.4070 EUR |
| 2024-05-06 |
0.4216 EUR |
278,596.9176 MANA |
0.4160 EUR |
0.4089 EUR |
0.4302 EUR |
0.4152 EUR |
| 2024-05-05 |
0.4162 EUR |
155,407.3648 MANA |
0.4144 EUR |
0.4100 EUR |
0.4242 EUR |
0.4160 EUR |
| 2024-05-04 |
0.4171 EUR |
72,180.6054 MANA |
0.4172 EUR |
0.4136 EUR |
0.4207 EUR |
0.4169 EUR |
| 2024-05-03 |
0.4089 EUR |
186,469.6103 MANA |
0.4066 EUR |
0.3978 EUR |
0.4206 EUR |
0.4188 EUR |
| 2024-05-02 |
0.4007 EUR |
50,195.5779 MANA |
0.3950 EUR |
0.3831 EUR |
0.4058 EUR |
0.4049 EUR |
| 2024-05-01 |
0.3856 EUR |
228,295.6666 MANA |
0.3907 EUR |
0.3697 EUR |
0.3988 EUR |
0.3872 EUR |
| 2024-04-30 |
0.3859 EUR |
299,903.0040 MANA |
0.4093 EUR |
0.3772 EUR |
0.4110 EUR |
0.3931 EUR |
| 2024-04-29 |
0.4052 EUR |
164,417.1668 MANA |
0.4155 EUR |
0.3967 EUR |
0.4165 EUR |
0.4001 EUR |
| 2024-04-28 |
0.4313 EUR |
71,575.1642 MANA |
0.4260 EUR |
0.4256 EUR |
0.4374 EUR |
0.4271 EUR |
| 2024-04-27 |
0.4142 EUR |
32,384.2807 MANA |
0.4209 EUR |
0.4059 EUR |
0.4272 EUR |
0.4236 EUR |
| 2024-04-26 |
0.4252 EUR |
71,617.9978 MANA |
0.4323 EUR |
0.4160 EUR |
0.4339 EUR |
0.4271 EUR |
| 2024-04-25 |
0.4289 EUR |
63,765.2767 MANA |
0.4329 EUR |
0.4161 EUR |
0.4402 EUR |
0.4354 EUR |
| 2024-04-24 |
0.4538 EUR |
273,182.7275 MANA |
0.4496 EUR |
0.4334 EUR |
0.4664 EUR |
0.4338 EUR |
| 2024-04-23 |
0.4469 EUR |
129,900.8697 MANA |
0.4534 EUR |
0.4433 EUR |
0.4537 EUR |
0.4500 EUR |
| 2024-04-22 |
0.4506 EUR |
197,452.9086 MANA |
0.4363 EUR |
0.4363 EUR |
0.4543 EUR |
0.4529 EUR |
| 2024-04-21 |
0.4360 EUR |
122,485.2334 MANA |
0.4394 EUR |
0.4262 EUR |
0.4453 EUR |
0.4380 EUR |
| 2024-04-20 |
0.4265 EUR |
163,724.6486 MANA |
0.4097 EUR |
0.4097 EUR |
0.4441 EUR |
0.4439 EUR |
| 2024-04-19 |
0.4076 EUR |
454,703.1982 MANA |
0.4051 EUR |
0.3770 EUR |
0.4183 EUR |
0.4068 EUR |
| 2024-04-18 |
0.4026 EUR |
582,632.5177 MANA |
0.3969 EUR |
0.3896 EUR |
0.4136 EUR |
0.4099 EUR |
| 2024-04-17 |
0.3957 EUR |
645,952.8951 MANA |
0.4059 EUR |
0.3837 EUR |
0.4127 EUR |
0.4054 EUR |
| 2024-04-16 |
0.3979 EUR |
413,605.2940 MANA |
0.3959 EUR |
0.3837 EUR |
0.4121 EUR |
0.4108 EUR |
| 2024-04-15 |
0.4187 EUR |
416,520.6581 MANA |
0.4161 EUR |
0.3882 EUR |
0.4377 EUR |
0.3996 EUR |
| 2024-04-14 |
0.4107 EUR |
514,961.9484 MANA |
0.4004 EUR |
0.3837 EUR |
0.4219 EUR |
0.4182 EUR |
| 2024-04-13 |
0.4169 EUR |
996,211.0713 MANA |
0.4867 EUR |
0.3500 EUR |
0.4867 EUR |
0.3710 EUR |
| 2024-04-12 |
0.4901 EUR |
1,061,317.4266 MANA |
0.5682 EUR |
0.4570 EUR |
0.5816 EUR |
0.4786 EUR |
| 2024-04-11 |
0.5803 EUR |
129,395.8154 MANA |
0.5674 EUR |
0.5624 EUR |
0.5922 EUR |
0.5647 EUR |
| 2024-04-10 |
0.5531 EUR |
198,602.2673 MANA |
0.5766 EUR |
0.5370 EUR |
0.5766 EUR |
0.5667 EUR |
| 2024-04-09 |
0.5692 EUR |
138,645.5274 MANA |
0.5754 EUR |
0.5578 EUR |
0.5860 EUR |
0.5778 EUR |
| 2024-04-08 |
0.5733 EUR |
174,676.1297 MANA |
0.5482 EUR |
0.5405 EUR |
0.5802 EUR |
0.5778 EUR |
| 2024-04-07 |
0.5503 EUR |
114,611.4519 MANA |
0.5449 EUR |
0.5438 EUR |
0.5537 EUR |
0.5456 EUR |
| 2024-04-06 |
0.5436 EUR |
145,706.0183 MANA |
0.5487 EUR |
0.5393 EUR |
0.5497 EUR |
0.5477 EUR |
| 2024-04-05 |
0.5362 EUR |
205,250.3974 MANA |
0.5453 EUR |
0.5192 EUR |
0.5491 EUR |
0.5491 EUR |
| 2024-04-04 |
0.5434 EUR |
230,559.3922 MANA |
0.5315 EUR |
0.5265 EUR |
0.5542 EUR |
0.5450 EUR |
| 2024-04-03 |
0.5442 EUR |
141,402.0880 MANA |
0.5376 EUR |
0.5278 EUR |
0.5550 EUR |
0.5278 EUR |
| 2024-04-02 |
0.5519 EUR |
397,403.2155 MANA |
0.5853 EUR |
0.5390 EUR |
0.5853 EUR |
0.5475 EUR |
| 2024-04-01 |
0.5841 EUR |
209,769.4408 MANA |
0.6206 EUR |
0.5694 EUR |
0.6241 EUR |
0.5844 EUR |
| 2024-03-31 |
0.6159 EUR |
76,309.3372 MANA |
0.6122 EUR |
0.6080 EUR |
0.6203 EUR |
0.6203 EUR |
| 2024-03-30 |
0.6221 EUR |
121,439.3184 MANA |
0.6261 EUR |
0.6158 EUR |
0.6338 EUR |
0.6173 EUR |