Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0001 EUR |
1,367,181,743.8684 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-07 |
0.0001 EUR |
339,209,921.7570 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-06 |
0.0001 EUR |
489,936,781.1216 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-05 |
0.0001 EUR |
1,971,653,166.5794 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-04 |
0.0001 EUR |
517,560,318.2105 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-03 |
0.0001 EUR |
405,890,244.6039 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-02 |
0.0001 EUR |
90,767,352.9512 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-01 |
0.0001 EUR |
614,024,471.0316 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-30 |
0.0001 EUR |
347,376,151.3666 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-29 |
0.0001 EUR |
99,291,429.1738 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-28 |
0.0001 EUR |
331,541,671.6973 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-27 |
0.0001 EUR |
262,345,879.2581 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-26 |
0.0001 EUR |
444,928,202.5648 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-25 |
0.0001 EUR |
519,925,500.7415 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-24 |
0.0001 EUR |
1,229,813,918.7411 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-23 |
0.0001 EUR |
508,564,434.5899 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-22 |
0.0001 EUR |
3,216,522,467.6741 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-21 |
0.0001 EUR |
290,796,183.4937 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-20 |
0.0001 EUR |
203,084,649.9287 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-19 |
0.0001 EUR |
175,248,277.2596 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-18 |
0.0001 EUR |
805,382,486.7222 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-17 |
0.0001 EUR |
569,953,308.6922 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-16 |
0.0001 EUR |
319,127,984.0837 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-15 |
0.0001 EUR |
341,337,365.9324 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-14 |
0.0001 EUR |
1,063,757,705.6700 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-13 |
0.0001 EUR |
607,650,274.1250 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-12 |
0.0001 EUR |
576,546,169.7991 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-11 |
0.0001 EUR |
643,058,140.6748 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-10 |
0.0001 EUR |
348,149,468.6867 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-09 |
0.0001 EUR |
185,494,625.1730 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-08 |
0.0001 EUR |
419,744,390.1275 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-07 |
0.0001 EUR |
1,325,943,427.1168 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-06 |
0.0001 EUR |
691,170,778.3384 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-05 |
0.0001 EUR |
394,456,294.7340 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-04 |
0.0001 EUR |
1,086,742,515.5562 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-03 |
0.0001 EUR |
399,695,750.3321 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-02 |
0.0001 EUR |
345,347,189.5644 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-01 |
0.0001 EUR |
391,246,420.3148 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-31 |
0.0001 EUR |
579,081,684.5316 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-30 |
0.0001 EUR |
1,524,825,023.9424 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-29 |
0.0001 EUR |
591,402,263.3515 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-28 |
0.0001 EUR |
331,830,152.5017 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-27 |
0.0001 EUR |
243,188,011.5641 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-26 |
0.0001 EUR |
305,608,880.2679 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-25 |
0.0001 EUR |
128,565,807.2378 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-24 |
0.0001 EUR |
447,529,983.1134 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-23 |
0.0001 EUR |
564,390,250.6495 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-22 |
0.0001 EUR |
1,285,240,716.8354 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-21 |
0.0001 EUR |
464,873,191.4273 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-20 |
0.0001 EUR |
311,181,795.2994 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |