Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0001 EUR |
217,566,389.9056 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-13 |
0.0001 EUR |
274,529,828.2078 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-12 |
0.0001 EUR |
599,340,645.1118 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-11 |
0.0001 EUR |
662,693,503.3574 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-10 |
0.0001 EUR |
264,905,745.8018 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-09 |
0.0001 EUR |
831,414,503.9776 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-08 |
0.0001 EUR |
787,669,610.8600 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-07 |
0.0001 EUR |
388,051,448.0059 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-06 |
0.0001 EUR |
815,414,996.9622 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-05 |
0.0001 EUR |
663,041,328.6761 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-04 |
0.0001 EUR |
770,611,351.1792 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-03 |
0.0001 EUR |
308,984,329.4798 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-02 |
0.0001 EUR |
371,302,351.4412 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-01 |
0.0001 EUR |
1,158,819,765.3071 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-30 |
0.0001 EUR |
721,873,406.6365 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-29 |
0.0001 EUR |
382,036,010.4791 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-28 |
0.0001 EUR |
133,084,892.7241 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-27 |
0.0001 EUR |
206,310,351.9001 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-26 |
0.0001 EUR |
713,564,501.0190 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-25 |
0.0001 EUR |
481,769,495.5072 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-24 |
0.0001 EUR |
759,917,949.0868 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-23 |
0.0001 EUR |
691,380,190.3975 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-22 |
0.0001 EUR |
324,060,382.4981 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-21 |
0.0001 EUR |
509,790,163.7830 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-20 |
0.0001 EUR |
1,024,509,186.6295 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-19 |
0.0001 EUR |
721,052,199.8050 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-18 |
0.0001 EUR |
728,618,439.3640 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-17 |
0.0001 EUR |
969,692,828.8962 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-16 |
0.0001 EUR |
311,412,379.9174 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-15 |
0.0001 EUR |
1,212,458,503.2359 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-14 |
0.0001 EUR |
1,124,294,807.2131 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-13 |
0.0001 EUR |
5,533,127,813.4619 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-12 |
0.0001 EUR |
2,888,817,605.3242 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-11 |
0.0001 EUR |
653,305,549.2129 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-10 |
0.0001 EUR |
1,192,074,683.7904 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-09 |
0.0001 EUR |
906,438,769.5307 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-08 |
0.0001 EUR |
408,125,155.8599 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-07 |
0.0001 EUR |
308,908,981.5696 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-06 |
0.0001 EUR |
292,118,160.8549 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-05 |
0.0001 EUR |
391,163,457.0845 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-04 |
0.0001 EUR |
747,342,811.2241 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-03 |
0.0001 EUR |
520,906,530.0175 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-02 |
0.0001 EUR |
1,866,145,796.5210 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-01 |
0.0001 EUR |
1,490,858,745.2801 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-31 |
0.0001 EUR |
958,046,480.6569 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-30 |
0.0001 EUR |
410,353,377.9277 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-29 |
0.0001 EUR |
382,879,161.0596 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-03-28 |
0.0001 EUR |
483,934,722.8407 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-27 |
0.0001 EUR |
1,067,496,977.1860 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-03-26 |
0.0002 EUR |
873,431,647.8123 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |