Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0001 EUR |
218,110,194.2887 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-26 |
0.0001 EUR |
371,671,349.5618 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-25 |
0.0001 EUR |
1,823,943,770.6038 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-24 |
0.0001 EUR |
532,739,253.9721 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-23 |
0.0001 EUR |
265,511,642.8538 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-22 |
0.0001 EUR |
647,182,737.3670 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-21 |
0.0001 EUR |
675,405,968.4812 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-20 |
0.0001 EUR |
438,511,756.1373 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-19 |
0.0001 EUR |
362,973,014.0110 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-18 |
0.0001 EUR |
164,356,567.7151 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-17 |
0.0001 EUR |
240,654,510.7126 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-16 |
0.0001 EUR |
284,574,099.9094 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-15 |
0.0001 EUR |
138,623,581.5113 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-14 |
0.0001 EUR |
324,246,299.6491 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-13 |
0.0001 EUR |
373,252,057.6822 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-12 |
0.0001 EUR |
221,389,197.2105 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-11 |
0.0001 EUR |
1,175,783,581.9129 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-10 |
0.0001 EUR |
1,986,880,034.7661 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-09 |
0.0001 EUR |
157,161,198.2538 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-08 |
0.0001 EUR |
525,832,079.6402 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-07 |
0.0001 EUR |
655,697,418.7211 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-06 |
0.0001 EUR |
847,172,934.0562 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-05 |
0.0001 EUR |
4,968,006,192.6744 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-04 |
0.0001 EUR |
881,649,314.2900 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-03 |
0.0001 EUR |
3,244,513,959.4248 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-02 |
0.0001 EUR |
374,873,262.1402 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-01 |
0.0001 EUR |
467,525,623.4233 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-31 |
0.0001 EUR |
174,743,043.5836 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-30 |
0.0001 EUR |
218,221,971.0541 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-29 |
0.0001 EUR |
388,884,600.7564 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-28 |
0.0001 EUR |
158,826,552.3135 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-27 |
0.0001 EUR |
1,102,725,661.0818 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-26 |
0.0001 EUR |
579,515,453.6412 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-25 |
0.0001 EUR |
1,622,204,956.9310 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-24 |
0.0001 EUR |
306,592,989.5700 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-23 |
0.0001 EUR |
392,921,361.4095 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-22 |
0.0001 EUR |
158,205,674.7636 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-21 |
0.0001 EUR |
352,088,434.1295 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-20 |
0.0001 EUR |
2,220,254,133.7870 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-19 |
0.0001 EUR |
1,499,663,286.2456 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-18 |
0.0001 EUR |
800,639,172.8907 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-17 |
0.0001 EUR |
472,317,907.1562 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-16 |
0.0001 EUR |
1,120,613,831.0895 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-15 |
0.0001 EUR |
698,050,535.4945 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-14 |
0.0001 EUR |
170,219,323.9005 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-13 |
0.0001 EUR |
403,558,035.2936 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-12 |
0.0001 EUR |
341,860,489.9951 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-11 |
0.0001 EUR |
412,013,905.2192 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-10 |
0.0001 EUR |
107,616,472.7710 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-09 |
0.0001 EUR |
240,008,218.0962 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |