Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0001 EUR |
269,158,800.4468 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-24 |
0.0001 EUR |
234,998,350.0467 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-23 |
0.0001 EUR |
428,036,963.6113 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-22 |
0.0001 EUR |
301,584,014.4078 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-21 |
0.0001 EUR |
64,685,058.9186 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-20 |
0.0001 EUR |
60,932,417.9383 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-19 |
0.0001 EUR |
37,702,535.2917 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-18 |
0.0001 EUR |
76,884,055.5514 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-17 |
0.0001 EUR |
141,533,846.0114 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-16 |
0.0001 EUR |
362,183,275.3033 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-04-15 |
0.0001 EUR |
71,491,562.0323 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-14 |
0.0001 EUR |
52,076,847.6869 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-13 |
0.0001 EUR |
62,577,631.0500 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-12 |
0.0001 EUR |
74,326,873.7675 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-11 |
0.0001 EUR |
302,186,454.8311 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-10 |
0.0001 EUR |
105,111,550.2521 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-09 |
0.0001 EUR |
185,903,266.6251 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-08 |
0.0001 EUR |
94,395,070.1038 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-04-07 |
0.0000 EUR |
380,069,135.6258 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-06 |
0.0001 EUR |
424,777,602.7305 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-05 |
0.0001 EUR |
376,120,352.4543 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-04 |
0.0001 EUR |
97,074,368.8261 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-03 |
0.0001 EUR |
236,658,895.8484 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-02 |
0.0001 EUR |
141,245,856.9001 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-01 |
0.0001 EUR |
77,612,493.5790 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-31 |
0.0001 EUR |
115,389,068.6074 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-30 |
0.0001 EUR |
182,212,289.6552 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-29 |
0.0001 EUR |
111,532,808.5444 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-28 |
0.0001 EUR |
39,455,580.1244 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-27 |
0.0001 EUR |
285,978,177.0105 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-26 |
0.0001 EUR |
72,570,887.3904 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-25 |
0.0001 EUR |
193,023,292.5909 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-24 |
0.0001 EUR |
175,765,687.4871 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-23 |
0.0001 EUR |
5,242,254.3540 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-22 |
0.0001 EUR |
105,546,272.4175 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-21 |
0.0001 EUR |
85,352,810.0804 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-20 |
0.0001 EUR |
117,958,106.7492 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-19 |
0.0001 EUR |
74,048,130.9391 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-18 |
0.0001 EUR |
64,667,034.0721 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-17 |
0.0001 EUR |
26,771,369.3872 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-16 |
0.0001 EUR |
49,662,718.4676 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-15 |
0.0001 EUR |
143,313,790.6271 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-14 |
0.0001 EUR |
22,553,915.8657 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-13 |
0.0001 EUR |
242,008,645.9165 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-12 |
0.0001 EUR |
124,969,510.9610 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-11 |
0.0001 EUR |
364,379,818.4348 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-10 |
0.0001 EUR |
56,515,690.3543 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-09 |
0.0001 EUR |
334,050,889.8385 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-08 |
0.0001 EUR |
140,730,793.3023 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-07 |
0.0001 EUR |
304,049,982.3898 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |