Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0001 EUR |
4,954,433,413.4019 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-13 |
0.0001 EUR |
7,725,790,298.2660 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-12 |
0.0001 EUR |
5,198,392,006.5454 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-11 |
0.0001 EUR |
4,233,804,740.3775 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-10 |
0.0001 EUR |
6,155,032,226.1237 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-09 |
0.0001 EUR |
24,257,639,943.1410 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-08 |
0.0001 EUR |
7,079,292,472.6887 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2022-06-07 |
0.0001 EUR |
3,595,773,800.9792 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-06 |
0.0001 EUR |
3,294,411,104.0172 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-05 |
0.0001 EUR |
4,789,028,972.2211 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-04 |
0.0001 EUR |
1,863,317,955.0364 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-03 |
0.0001 EUR |
2,340,876,164.1159 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-02 |
0.0001 EUR |
3,040,085,619.6300 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-01 |
0.0001 EUR |
6,289,038,511.4319 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-31 |
0.0001 EUR |
8,333,043,315.0250 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-30 |
0.0001 EUR |
33,844,392,709.3910 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-29 |
0.0001 EUR |
11,912,455,873.0440 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-28 |
0.0001 EUR |
20,132,219,427.1950 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-27 |
0.0001 EUR |
15,085,059,517.8510 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-26 |
0.0001 EUR |
4,860,372,827.9758 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-25 |
0.0002 EUR |
3,510,865,762.7606 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-24 |
0.0002 EUR |
2,664,515,829.0525 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-23 |
0.0002 EUR |
5,820,385,047.9165 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-22 |
0.0002 EUR |
9,223,239,326.5728 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-21 |
0.0001 EUR |
3,219,475,230.4281 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-20 |
0.0001 EUR |
2,527,984,614.0418 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-19 |
0.0001 EUR |
4,925,767,921.9529 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-18 |
0.0002 EUR |
6,532,085,505.4808 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-17 |
0.0002 EUR |
7,563,756,112.4170 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-16 |
0.0002 EUR |
12,703,376,550.0550 |
0.0002 EUR |
0.0001 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-05-15 |
0.0003 EUR |
10,265,129,050.2340 |
0.0005 EUR |
0.0002 EUR |
0.0005 EUR |
0.0002 EUR |
| 2022-05-14 |
0.0004 EUR |
18,070,674,163.2930 |
0.0001 EUR |
0.0001 EUR |
0.0008 EUR |
0.0005 EUR |
| 2022-05-13 |
0.0004 EUR |
14,205,355,043.2190 |
0.0084 EUR |
0.0000 EUR |
0.0164 EUR |
0.0001 EUR |
| 2022-05-12 |
0.0173 EUR |
1,690,692,556.3123 |
1.0200 EUR |
0.0027 EUR |
1.3000 EUR |
0.0094 EUR |
| 2022-05-11 |
2.6100 EUR |
24,911,840.3482 |
16.5700 EUR |
0.6000 EUR |
18.5100 EUR |
1.1500 EUR |
| 2022-05-10 |
24.5500 EUR |
1,337,756.7662 |
28.7800 EUR |
12.6700 EUR |
37.7000 EUR |
16.4100 EUR |
| 2022-05-09 |
46.4400 EUR |
227,070.9010 |
61.0000 EUR |
34.5400 EUR |
61.7100 EUR |
35.0200 EUR |
| 2022-05-08 |
60.9800 EUR |
57,075.9547 |
64.6100 EUR |
56.4000 EUR |
64.7100 EUR |
61.9900 EUR |
| 2022-05-07 |
67.6200 EUR |
41,032.7247 |
73.3000 EUR |
60.1000 EUR |
73.3700 EUR |
66.7100 EUR |
| 2022-05-06 |
75.4900 EUR |
33,631.2052 |
78.1500 EUR |
73.6000 EUR |
78.6900 EUR |
73.9000 EUR |
| 2022-05-05 |
77.2700 EUR |
22,490.0035 |
81.1400 EUR |
74.7900 EUR |
82.6300 EUR |
78.5800 EUR |
| 2022-05-04 |
81.3600 EUR |
20,019.7378 |
78.3900 EUR |
78.0300 EUR |
83.2000 EUR |
81.2000 EUR |
| 2022-05-03 |
79.6700 EUR |
10,245.8720 |
80.1900 EUR |
77.2500 EUR |
81.5900 EUR |
78.6100 EUR |
| 2022-05-02 |
79.1900 EUR |
15,095.0304 |
78.0800 EUR |
76.7200 EUR |
81.1000 EUR |
80.6100 EUR |
| 2022-05-01 |
76.0400 EUR |
15,023.9922 |
74.1700 EUR |
73.0400 EUR |
78.4300 EUR |
77.2000 EUR |
| 2022-04-30 |
77.5900 EUR |
14,462.6843 |
80.7000 EUR |
73.1900 EUR |
81.8000 EUR |
73.1900 EUR |
| 2022-04-29 |
81.4800 EUR |
11,655.7731 |
84.8100 EUR |
79.6400 EUR |
85.1800 EUR |
80.3400 EUR |
| 2022-04-28 |
85.4100 EUR |
14,947.2190 |
84.3600 EUR |
83.1200 EUR |
87.7800 EUR |
84.5400 EUR |
| 2022-04-27 |
83.9700 EUR |
13,129.6842 |
83.1400 EUR |
82.3200 EUR |
85.8600 EUR |
83.9900 EUR |
| 2022-04-26 |
86.4300 EUR |
21,114.2539 |
90.4700 EUR |
81.5700 EUR |
90.6900 EUR |
83.5300 EUR |