Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
34.1674 GBP |
11.7605 LTC |
32.9064 GBP |
32.9064 GBP |
34.1674 GBP |
34.1674 GBP |
| 2020-07-17 |
0.0000 GBP |
0.0000 LTC |
32.9064 GBP |
32.9064 GBP |
32.9064 GBP |
32.9064 GBP |
| 2020-07-16 |
33.4267 GBP |
36.6163 LTC |
34.7210 GBP |
32.9064 GBP |
34.7210 GBP |
32.9064 GBP |
| 2020-07-15 |
34.5450 GBP |
36.3572 LTC |
34.8836 GBP |
34.0572 GBP |
34.8836 GBP |
34.7210 GBP |
| 2020-07-14 |
34.8836 GBP |
3.9700 LTC |
34.5631 GBP |
34.5631 GBP |
34.8836 GBP |
34.8836 GBP |
| 2020-07-13 |
35.7267 GBP |
74.8037 LTC |
35.2511 GBP |
34.2757 GBP |
36.0000 GBP |
34.5631 GBP |
| 2020-07-12 |
35.2511 GBP |
7.0000 LTC |
35.4772 GBP |
35.2511 GBP |
35.4772 GBP |
35.2511 GBP |
| 2020-07-11 |
35.5069 GBP |
2.7000 LTC |
34.7946 GBP |
34.7946 GBP |
35.5174 GBP |
35.4772 GBP |
| 2020-07-10 |
34.8392 GBP |
15.8864 LTC |
35.0953 GBP |
34.7308 GBP |
35.3869 GBP |
34.7946 GBP |
| 2020-07-09 |
35.4209 GBP |
38.5934 LTC |
36.2829 GBP |
35.0000 GBP |
36.3380 GBP |
35.0000 GBP |
| 2020-07-08 |
36.0866 GBP |
56.5911 LTC |
34.9909 GBP |
34.9900 GBP |
36.3538 GBP |
36.2829 GBP |
| 2020-07-07 |
34.9649 GBP |
1.1717 LTC |
35.2336 GBP |
34.8134 GBP |
35.2336 GBP |
34.9909 GBP |
| 2020-07-06 |
34.9871 GBP |
22.6429 LTC |
33.0621 GBP |
33.0621 GBP |
35.2961 GBP |
35.2336 GBP |
| 2020-07-05 |
33.4599 GBP |
33.0760 LTC |
33.5199 GBP |
32.9900 GBP |
33.5199 GBP |
33.0621 GBP |
| 2020-07-04 |
33.5199 GBP |
0.5000 LTC |
32.8285 GBP |
32.8285 GBP |
33.5199 GBP |
33.5199 GBP |
| 2020-07-03 |
32.9479 GBP |
24.0623 LTC |
33.4630 GBP |
32.8285 GBP |
33.5710 GBP |
32.8285 GBP |
| 2020-07-02 |
33.6644 GBP |
357.3030 LTC |
33.7308 GBP |
32.9429 GBP |
34.3113 GBP |
33.4630 GBP |
| 2020-07-01 |
33.7504 GBP |
48.8369 LTC |
33.5178 GBP |
33.5178 GBP |
33.7837 GBP |
33.7308 GBP |
| 2020-06-30 |
33.4688 GBP |
8.1549 LTC |
34.1573 GBP |
33.0048 GBP |
34.1573 GBP |
33.5178 GBP |
| 2020-06-29 |
33.7314 GBP |
63.3316 LTC |
34.1200 GBP |
32.8369 GBP |
34.1573 GBP |
34.1573 GBP |
| 2020-06-28 |
33.7450 GBP |
11.1033 LTC |
32.7131 GBP |
32.7131 GBP |
34.1200 GBP |
34.1200 GBP |
| 2020-06-27 |
33.1894 GBP |
46.1073 LTC |
35.3696 GBP |
32.6031 GBP |
35.3696 GBP |
32.7131 GBP |
| 2020-06-26 |
34.3916 GBP |
42.3156 LTC |
34.4314 GBP |
34.2000 GBP |
35.3696 GBP |
35.3696 GBP |
| 2020-06-25 |
34.5065 GBP |
21.0142 LTC |
34.4643 GBP |
34.4314 GBP |
34.5106 GBP |
34.4314 GBP |
| 2020-06-24 |
35.3150 GBP |
15.0790 LTC |
35.6465 GBP |
35.0503 GBP |
35.8829 GBP |
35.8829 GBP |
| 2020-06-23 |
35.5969 GBP |
16.9516 LTC |
35.9099 GBP |
35.1557 GBP |
35.9099 GBP |
35.6465 GBP |
| 2020-06-22 |
34.9847 GBP |
62.1382 LTC |
35.0000 GBP |
32.7900 GBP |
35.9441 GBP |
35.9099 GBP |
| 2020-06-21 |
35.0000 GBP |
125.0000 LTC |
34.3036 GBP |
34.3036 GBP |
35.0000 GBP |
35.0000 GBP |
| 2020-06-20 |
34.6412 GBP |
4.0000 LTC |
35.1255 GBP |
34.3036 GBP |
35.2037 GBP |
34.3036 GBP |
| 2020-06-19 |
35.4235 GBP |
84.1232 LTC |
35.2386 GBP |
34.8692 GBP |
35.6587 GBP |
35.1255 GBP |
| 2020-06-18 |
35.3306 GBP |
38.3606 LTC |
35.4117 GBP |
35.2386 GBP |
35.4195 GBP |
35.2386 GBP |
| 2020-06-17 |
35.2119 GBP |
22.2100 LTC |
34.9542 GBP |
34.9542 GBP |
35.4117 GBP |
35.4117 GBP |
| 2020-06-16 |
35.0454 GBP |
11.7273 LTC |
35.1311 GBP |
34.9542 GBP |
35.1311 GBP |
34.9542 GBP |
| 2020-06-15 |
35.0057 GBP |
11.2208 LTC |
35.0223 GBP |
35.0000 GBP |
35.1311 GBP |
35.1311 GBP |
| 2020-06-14 |
35.8514 GBP |
12.4753 LTC |
35.9923 GBP |
35.0223 GBP |
35.9923 GBP |
35.0223 GBP |
| 2020-06-13 |
0.0000 GBP |
0.0000 LTC |
35.9923 GBP |
35.9923 GBP |
35.9923 GBP |
35.9923 GBP |
| 2020-06-12 |
35.9923 GBP |
6.0239 LTC |
35.0000 GBP |
35.0000 GBP |
35.9923 GBP |
35.9923 GBP |
| 2020-06-11 |
36.6607 GBP |
1,834.7171 LTC |
37.9570 GBP |
35.0000 GBP |
38.4996 GBP |
35.0000 GBP |
| 2020-06-10 |
37.4841 GBP |
9.0198 LTC |
35.5839 GBP |
35.5839 GBP |
38.0280 GBP |
37.9570 GBP |
| 2020-06-09 |
36.0163 GBP |
404.5653 LTC |
36.6202 GBP |
35.5437 GBP |
36.9545 GBP |
35.5839 GBP |
| 2020-06-08 |
36.6679 GBP |
13.3534 LTC |
36.4138 GBP |
34.9983 GBP |
36.8500 GBP |
36.6202 GBP |
| 2020-06-07 |
36.7886 GBP |
17.5230 LTC |
37.4000 GBP |
36.0000 GBP |
37.4000 GBP |
36.4138 GBP |
| 2020-06-06 |
37.2470 GBP |
8.9922 LTC |
37.8432 GBP |
36.8844 GBP |
37.8432 GBP |
37.4000 GBP |
| 2020-06-05 |
37.2573 GBP |
18.4179 LTC |
37.8541 GBP |
37.1685 GBP |
38.2501 GBP |
37.8432 GBP |
| 2020-06-04 |
37.8596 GBP |
25.0580 LTC |
37.4896 GBP |
37.4280 GBP |
38.4271 GBP |
37.8541 GBP |
| 2020-06-03 |
37.1911 GBP |
97.6875 LTC |
36.8290 GBP |
36.8290 GBP |
37.7765 GBP |
37.4896 GBP |
| 2020-06-02 |
39.3350 GBP |
72.2518 LTC |
38.5266 GBP |
37.4189 GBP |
39.9722 GBP |
37.4189 GBP |
| 2020-06-01 |
37.5594 GBP |
29.0761 LTC |
36.4460 GBP |
36.4460 GBP |
38.5266 GBP |
38.5206 GBP |
| 2020-05-31 |
37.5615 GBP |
33.1351 LTC |
37.4165 GBP |
36.4460 GBP |
38.2877 GBP |
36.4460 GBP |
| 2020-05-30 |
36.8016 GBP |
44.3984 LTC |
36.2541 GBP |
34.8400 GBP |
38.0634 GBP |
37.4165 GBP |