Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
36.1495 GBP |
54.2880 LTC |
36.3676 GBP |
35.8000 GBP |
37.2778 GBP |
37.2651 GBP |
| 2020-09-06 |
35.9184 GBP |
373.7299 LTC |
35.9155 GBP |
34.7870 GBP |
36.9780 GBP |
36.3676 GBP |
| 2020-09-05 |
35.9058 GBP |
897.8957 LTC |
38.4052 GBP |
25.3848 GBP |
45.0000 GBP |
35.9155 GBP |
| 2020-09-04 |
37.0698 GBP |
332.8816 LTC |
35.9888 GBP |
35.9888 GBP |
38.9300 GBP |
38.4052 GBP |
| 2020-09-03 |
40.3620 GBP |
1,325.5307 LTC |
43.9456 GBP |
34.5814 GBP |
43.9795 GBP |
35.9888 GBP |
| 2020-09-02 |
44.0468 GBP |
304.7729 LTC |
46.9387 GBP |
43.2326 GBP |
47.2428 GBP |
43.9456 GBP |
| 2020-09-01 |
46.8217 GBP |
385.9671 LTC |
46.3770 GBP |
45.9458 GBP |
47.9351 GBP |
46.9387 GBP |
| 2020-08-31 |
46.6722 GBP |
106.9425 LTC |
46.9285 GBP |
46.3770 GBP |
47.8000 GBP |
46.3770 GBP |
| 2020-08-30 |
46.0082 GBP |
25.7986 LTC |
43.7299 GBP |
43.7299 GBP |
46.9285 GBP |
46.9285 GBP |
| 2020-08-29 |
43.7232 GBP |
10.1700 LTC |
42.3828 GBP |
42.3828 GBP |
43.7299 GBP |
43.7299 GBP |
| 2020-08-28 |
43.6230 GBP |
14.7369 LTC |
42.2420 GBP |
42.2420 GBP |
43.7500 GBP |
42.3828 GBP |
| 2020-08-27 |
43.6169 GBP |
259.0060 LTC |
44.6641 GBP |
41.3442 GBP |
46.5000 GBP |
42.2420 GBP |
| 2020-08-26 |
44.3254 GBP |
39.0000 LTC |
44.9612 GBP |
44.2870 GBP |
44.9612 GBP |
44.6641 GBP |
| 2020-08-25 |
45.3999 GBP |
273.6009 LTC |
48.0829 GBP |
44.5000 GBP |
48.0829 GBP |
44.9612 GBP |
| 2020-08-24 |
46.6253 GBP |
66.4926 LTC |
47.0000 GBP |
45.1153 GBP |
49.0000 GBP |
48.0829 GBP |
| 2020-08-23 |
46.9894 GBP |
86.2695 LTC |
45.0944 GBP |
45.0944 GBP |
47.5294 GBP |
47.0000 GBP |
| 2020-08-22 |
45.4269 GBP |
60.6073 LTC |
46.0000 GBP |
44.6771 GBP |
46.2563 GBP |
45.0944 GBP |
| 2020-08-21 |
47.1957 GBP |
75.2504 LTC |
47.4900 GBP |
45.4964 GBP |
47.8119 GBP |
46.0000 GBP |
| 2020-08-20 |
47.6094 GBP |
484.7975 LTC |
46.4427 GBP |
46.4427 GBP |
50.3999 GBP |
47.4900 GBP |
| 2020-08-19 |
46.8771 GBP |
452.7905 LTC |
49.5000 GBP |
45.8700 GBP |
49.5000 GBP |
46.4427 GBP |
| 2020-08-18 |
50.0439 GBP |
826.6759 LTC |
51.7143 GBP |
48.7083 GBP |
51.7143 GBP |
49.5000 GBP |
| 2020-08-17 |
50.1948 GBP |
308.5755 LTC |
47.6296 GBP |
47.6296 GBP |
52.4360 GBP |
51.7143 GBP |
| 2020-08-16 |
48.1667 GBP |
347.0755 LTC |
45.8990 GBP |
44.8000 GBP |
49.8200 GBP |
49.7020 GBP |
| 2020-08-15 |
45.1499 GBP |
124.9436 LTC |
44.4360 GBP |
43.1281 GBP |
46.0000 GBP |
45.8990 GBP |
| 2020-08-14 |
43.1956 GBP |
306.9466 LTC |
43.6625 GBP |
41.5326 GBP |
44.4360 GBP |
44.4360 GBP |
| 2020-08-13 |
41.2485 GBP |
557.9079 LTC |
41.5030 GBP |
40.0000 GBP |
43.6625 GBP |
43.6625 GBP |
| 2020-08-12 |
40.6299 GBP |
8.5063 LTC |
41.0000 GBP |
40.0000 GBP |
42.2848 GBP |
41.5030 GBP |
| 2020-08-11 |
43.4029 GBP |
272.7306 LTC |
44.5050 GBP |
41.0000 GBP |
44.6729 GBP |
41.0000 GBP |
| 2020-08-10 |
44.6847 GBP |
59.0773 LTC |
44.0685 GBP |
43.4183 GBP |
45.1620 GBP |
44.5050 GBP |
| 2020-08-09 |
43.8355 GBP |
9.1859 LTC |
44.0272 GBP |
43.5000 GBP |
45.0097 GBP |
44.0685 GBP |
| 2020-08-08 |
44.1735 GBP |
46.1656 LTC |
44.3441 GBP |
43.5000 GBP |
45.0527 GBP |
44.0272 GBP |
| 2020-08-07 |
44.0456 GBP |
91.3778 LTC |
45.8972 GBP |
42.4316 GBP |
46.1200 GBP |
44.3441 GBP |
| 2020-08-06 |
45.5843 GBP |
95.9196 LTC |
44.5000 GBP |
44.4577 GBP |
46.2056 GBP |
45.8972 GBP |
| 2020-08-05 |
45.0771 GBP |
18.8914 LTC |
44.5774 GBP |
44.5000 GBP |
45.6950 GBP |
44.5000 GBP |
| 2020-08-04 |
43.5222 GBP |
88.0135 LTC |
44.0003 GBP |
43.0000 GBP |
45.2913 GBP |
44.5774 GBP |
| 2020-08-03 |
44.7746 GBP |
21.4283 LTC |
43.0000 GBP |
43.0000 GBP |
46.1085 GBP |
44.5992 GBP |
| 2020-08-02 |
45.1653 GBP |
486.6840 LTC |
46.7500 GBP |
40.6532 GBP |
66.0000 GBP |
43.0002 GBP |
| 2020-08-01 |
46.4640 GBP |
150.9728 LTC |
44.6000 GBP |
44.6000 GBP |
49.9800 GBP |
46.7500 GBP |
| 2020-07-31 |
44.2742 GBP |
149.6353 LTC |
43.7148 GBP |
42.0000 GBP |
45.0000 GBP |
44.6000 GBP |
| 2020-07-30 |
42.9545 GBP |
83.0272 LTC |
42.9000 GBP |
41.8347 GBP |
45.0000 GBP |
43.7148 GBP |
| 2020-07-29 |
43.2163 GBP |
19.5329 LTC |
42.5242 GBP |
42.3285 GBP |
43.6019 GBP |
42.9000 GBP |
| 2020-07-28 |
43.0532 GBP |
196.6629 LTC |
41.0645 GBP |
40.7318 GBP |
44.5180 GBP |
42.5242 GBP |
| 2020-07-27 |
39.8769 GBP |
388.1517 LTC |
37.1352 GBP |
37.1352 GBP |
42.7292 GBP |
41.0645 GBP |
| 2020-07-26 |
37.8962 GBP |
47.6348 LTC |
37.5999 GBP |
37.1352 GBP |
39.2760 GBP |
37.1352 GBP |
| 2020-07-25 |
37.4991 GBP |
316.2841 LTC |
34.5844 GBP |
34.5844 GBP |
38.3932 GBP |
37.5999 GBP |
| 2020-07-24 |
34.8585 GBP |
39.1996 LTC |
35.0673 GBP |
34.5844 GBP |
35.2234 GBP |
34.5844 GBP |
| 2020-07-23 |
35.6394 GBP |
142.9349 LTC |
35.3690 GBP |
35.2443 GBP |
35.9727 GBP |
35.9727 GBP |
| 2020-07-22 |
34.7740 GBP |
3.2794 LTC |
34.5651 GBP |
34.5651 GBP |
35.3690 GBP |
35.3690 GBP |
| 2020-07-21 |
34.5792 GBP |
4.2512 LTC |
32.9200 GBP |
32.9200 GBP |
34.6760 GBP |
34.6162 GBP |
| 2020-07-20 |
33.5543 GBP |
182.1250 LTC |
33.7115 GBP |
32.9200 GBP |
33.8465 GBP |
32.9200 GBP |