Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
45.2062 GBP |
391.6000 LTC |
45.4994 GBP |
44.4800 GBP |
45.6744 GBP |
45.1500 GBP |
| 2020-11-10 |
44.0298 GBP |
124.1228 LTC |
44.6591 GBP |
43.6421 GBP |
44.6591 GBP |
44.1618 GBP |
| 2020-11-09 |
45.6767 GBP |
741.9988 LTC |
45.9168 GBP |
44.0515 GBP |
46.7000 GBP |
45.5337 GBP |
| 2020-11-08 |
46.3673 GBP |
482.5098 LTC |
46.2721 GBP |
45.2829 GBP |
47.2044 GBP |
45.9164 GBP |
| 2020-11-07 |
48.4145 GBP |
1,418.3120 LTC |
48.5706 GBP |
43.7302 GBP |
49.3688 GBP |
44.8192 GBP |
| 2020-11-06 |
46.8324 GBP |
8,269.9644 LTC |
45.4000 GBP |
45.2788 GBP |
48.5000 GBP |
48.0000 GBP |
| 2020-11-05 |
44.4663 GBP |
399.0924 LTC |
42.7878 GBP |
41.8217 GBP |
45.8306 GBP |
44.7582 GBP |
| 2020-11-04 |
41.5826 GBP |
244.8140 LTC |
41.7123 GBP |
40.3045 GBP |
42.1985 GBP |
41.9648 GBP |
| 2020-11-03 |
41.0081 GBP |
42.6562 LTC |
41.3360 GBP |
40.0000 GBP |
41.4731 GBP |
41.4118 GBP |
| 2020-11-02 |
42.8877 GBP |
167.9785 LTC |
43.6600 GBP |
41.3360 GBP |
43.8836 GBP |
41.3360 GBP |
| 2020-11-01 |
43.0414 GBP |
78.8293 LTC |
43.3938 GBP |
42.2373 GBP |
43.3943 GBP |
43.2049 GBP |
| 2020-10-31 |
42.7561 GBP |
80.2856 LTC |
41.7231 GBP |
41.7231 GBP |
43.8393 GBP |
43.8393 GBP |
| 2020-10-30 |
43.0041 GBP |
47.8894 LTC |
43.4292 GBP |
42.0000 GBP |
43.4292 GBP |
43.1085 GBP |
| 2020-10-29 |
42.4386 GBP |
84.9207 LTC |
42.4563 GBP |
42.0000 GBP |
43.9620 GBP |
42.0995 GBP |
| 2020-10-28 |
45.6803 GBP |
2,147.8422 LTC |
45.4266 GBP |
42.0030 GBP |
46.3136 GBP |
43.8459 GBP |
| 2020-10-27 |
44.4192 GBP |
48.5780 LTC |
44.7725 GBP |
43.9618 GBP |
45.5000 GBP |
45.5000 GBP |
| 2020-10-26 |
44.3471 GBP |
288.3095 LTC |
44.9367 GBP |
42.9235 GBP |
45.1389 GBP |
44.1766 GBP |
| 2020-10-25 |
44.7557 GBP |
18.1017 LTC |
43.4885 GBP |
43.4885 GBP |
45.8000 GBP |
44.6260 GBP |
| 2020-10-24 |
44.8898 GBP |
235.5038 LTC |
42.1819 GBP |
42.1819 GBP |
45.5000 GBP |
45.2000 GBP |
| 2020-10-23 |
42.5021 GBP |
113.1243 LTC |
42.0000 GBP |
41.0418 GBP |
43.1710 GBP |
43.0567 GBP |
| 2020-10-22 |
42.3017 GBP |
172.3948 LTC |
41.8497 GBP |
41.5728 GBP |
42.7498 GBP |
42.3237 GBP |
| 2020-10-21 |
39.4581 GBP |
619.6783 LTC |
39.4781 GBP |
37.9960 GBP |
40.7263 GBP |
40.5200 GBP |
| 2020-10-20 |
36.3142 GBP |
194.7045 LTC |
36.5000 GBP |
35.7562 GBP |
36.8395 GBP |
36.5750 GBP |
| 2020-10-19 |
36.6772 GBP |
48.7309 LTC |
36.5600 GBP |
36.4623 GBP |
36.8348 GBP |
36.8348 GBP |
| 2020-10-18 |
36.7045 GBP |
52.0381 LTC |
36.6926 GBP |
36.5102 GBP |
36.7193 GBP |
36.5102 GBP |
| 2020-10-17 |
36.5973 GBP |
105.1153 LTC |
37.0000 GBP |
36.2000 GBP |
37.0000 GBP |
36.2000 GBP |
| 2020-10-16 |
36.7695 GBP |
302.4786 LTC |
37.1400 GBP |
36.6717 GBP |
37.1622 GBP |
36.6717 GBP |
| 2020-10-15 |
38.7839 GBP |
37.8458 LTC |
38.2250 GBP |
38.2214 GBP |
38.8486 GBP |
38.7696 GBP |
| 2020-10-14 |
38.4539 GBP |
177.6952 LTC |
39.0402 GBP |
37.5884 GBP |
39.0492 GBP |
38.3123 GBP |
| 2020-10-13 |
38.8557 GBP |
15.2155 LTC |
38.8599 GBP |
38.8457 GBP |
38.8599 GBP |
38.8457 GBP |
| 2020-10-12 |
39.0900 GBP |
78.0458 LTC |
39.0000 GBP |
38.4535 GBP |
39.5588 GBP |
39.0239 GBP |
| 2020-10-11 |
38.1317 GBP |
139.4296 LTC |
37.3939 GBP |
37.3250 GBP |
39.0158 GBP |
39.0158 GBP |
| 2020-10-10 |
36.8650 GBP |
306.6817 LTC |
36.9300 GBP |
36.1900 GBP |
38.4225 GBP |
38.3007 GBP |
| 2020-10-09 |
36.9184 GBP |
15.4733 LTC |
35.7122 GBP |
35.7122 GBP |
36.9396 GBP |
36.9288 GBP |
| 2020-10-08 |
36.2262 GBP |
40.8488 LTC |
36.9392 GBP |
35.7890 GBP |
36.9392 GBP |
36.8810 GBP |
| 2020-10-07 |
35.9450 GBP |
67.8469 LTC |
35.8683 GBP |
35.0530 GBP |
37.4565 GBP |
37.4565 GBP |
| 2020-10-06 |
35.4727 GBP |
27.9446 LTC |
35.1742 GBP |
35.0008 GBP |
36.9351 GBP |
35.8683 GBP |
| 2020-10-05 |
35.3223 GBP |
130.7687 LTC |
36.5108 GBP |
35.0602 GBP |
36.5108 GBP |
35.1742 GBP |
| 2020-10-04 |
36.0165 GBP |
41.2064 LTC |
35.6986 GBP |
35.6986 GBP |
36.5108 GBP |
36.5108 GBP |
| 2020-10-03 |
35.6882 GBP |
1.5130 LTC |
34.8936 GBP |
34.8936 GBP |
35.7028 GBP |
35.7028 GBP |
| 2020-10-02 |
35.1264 GBP |
48.9736 LTC |
35.4713 GBP |
34.0690 GBP |
35.4713 GBP |
34.8936 GBP |
| 2020-10-01 |
37.2220 GBP |
103.7670 LTC |
36.2800 GBP |
36.0004 GBP |
37.3300 GBP |
36.0004 GBP |
| 2020-09-30 |
36.1832 GBP |
19.5380 LTC |
34.9347 GBP |
34.9347 GBP |
36.3301 GBP |
36.2819 GBP |
| 2020-09-29 |
34.9630 GBP |
11.5734 LTC |
36.3644 GBP |
34.9347 GBP |
36.3644 GBP |
34.9347 GBP |
| 2020-09-28 |
36.2422 GBP |
4.3522 LTC |
35.6996 GBP |
35.6996 GBP |
36.3644 GBP |
36.3644 GBP |
| 2020-09-27 |
35.6372 GBP |
30.6002 LTC |
36.3808 GBP |
35.5007 GBP |
36.3808 GBP |
35.6996 GBP |
| 2020-09-26 |
36.1908 GBP |
21.7874 LTC |
35.8834 GBP |
35.8391 GBP |
36.3808 GBP |
36.3808 GBP |
| 2020-09-25 |
36.6279 GBP |
159.8404 LTC |
34.3663 GBP |
34.3663 GBP |
38.2006 GBP |
35.8834 GBP |
| 2020-09-24 |
34.3687 GBP |
4.7918 LTC |
35.4541 GBP |
34.3663 GBP |
35.4541 GBP |
34.3663 GBP |
| 2020-09-23 |
34.2952 GBP |
129.3990 LTC |
35.2978 GBP |
34.0000 GBP |
35.4541 GBP |
35.4541 GBP |