Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
91.8521 GBP |
855.0869 LTC |
96.0021 GBP |
90.0113 GBP |
96.0475 GBP |
91.1934 GBP |
| 2020-12-30 |
93.5899 GBP |
637.9770 LTC |
96.4943 GBP |
91.0000 GBP |
97.9109 GBP |
94.7111 GBP |
| 2020-12-29 |
93.7180 GBP |
1,235.1896 LTC |
97.3174 GBP |
89.7000 GBP |
97.3174 GBP |
96.5990 GBP |
| 2020-12-28 |
97.7953 GBP |
789.6150 LTC |
93.8244 GBP |
93.8244 GBP |
101.5000 GBP |
97.2508 GBP |
| 2020-12-27 |
96.7683 GBP |
1,767.0001 LTC |
98.1756 GBP |
90.7425 GBP |
102.5446 GBP |
94.9924 GBP |
| 2020-12-26 |
95.5673 GBP |
4,727.5522 LTC |
94.4355 GBP |
92.5225 GBP |
100.3716 GBP |
96.9386 GBP |
| 2020-12-25 |
89.9167 GBP |
4,465.4807 LTC |
83.0000 GBP |
80.6153 GBP |
95.0000 GBP |
93.9607 GBP |
| 2020-12-24 |
78.0869 GBP |
540.7841 LTC |
76.6696 GBP |
75.0000 GBP |
83.0000 GBP |
83.0000 GBP |
| 2020-12-23 |
79.8690 GBP |
1,886.2645 LTC |
85.6400 GBP |
70.0000 GBP |
87.3656 GBP |
77.0421 GBP |
| 2020-12-22 |
80.2508 GBP |
650.4393 LTC |
78.3466 GBP |
73.3277 GBP |
85.1000 GBP |
82.9952 GBP |
| 2020-12-21 |
80.0335 GBP |
1,558.9517 LTC |
87.1882 GBP |
76.2200 GBP |
87.9639 GBP |
78.9159 GBP |
| 2020-12-20 |
86.4784 GBP |
890.7017 LTC |
87.0000 GBP |
82.4802 GBP |
90.7800 GBP |
85.0000 GBP |
| 2020-12-19 |
86.0655 GBP |
489.4494 LTC |
80.4014 GBP |
80.3652 GBP |
91.9503 GBP |
89.6393 GBP |
| 2020-12-18 |
79.3212 GBP |
217.4182 LTC |
74.2901 GBP |
74.2901 GBP |
82.5262 GBP |
79.4966 GBP |
| 2020-12-17 |
73.6033 GBP |
1,702.8479 LTC |
69.4620 GBP |
67.3122 GBP |
80.4443 GBP |
75.4710 GBP |
| 2020-12-16 |
64.7825 GBP |
1,272.4691 LTC |
59.0000 GBP |
59.0000 GBP |
69.0000 GBP |
69.0000 GBP |
| 2020-12-15 |
61.6036 GBP |
298.9709 LTC |
63.0000 GBP |
60.3332 GBP |
63.0000 GBP |
60.3332 GBP |
| 2020-12-14 |
60.9461 GBP |
172.3818 LTC |
60.4495 GBP |
59.6827 GBP |
61.8180 GBP |
61.7499 GBP |
| 2020-12-13 |
61.1796 GBP |
129.4314 LTC |
59.0000 GBP |
59.0000 GBP |
63.4700 GBP |
60.6900 GBP |
| 2020-12-12 |
56.2543 GBP |
63.6229 LTC |
54.6423 GBP |
54.4246 GBP |
58.0911 GBP |
58.0911 GBP |
| 2020-12-11 |
54.1041 GBP |
834.2671 LTC |
56.0000 GBP |
53.0000 GBP |
56.0000 GBP |
54.7883 GBP |
| 2020-12-10 |
56.9096 GBP |
80.8867 LTC |
57.4643 GBP |
55.3814 GBP |
57.7077 GBP |
56.6511 GBP |
| 2020-12-09 |
56.7669 GBP |
364.1914 LTC |
57.7945 GBP |
54.4302 GBP |
58.1914 GBP |
58.1239 GBP |
| 2020-12-08 |
58.7566 GBP |
324.5424 LTC |
62.8913 GBP |
57.2607 GBP |
62.8913 GBP |
59.4166 GBP |
| 2020-12-07 |
62.5583 GBP |
340.4207 LTC |
62.0500 GBP |
61.5900 GBP |
65.0000 GBP |
62.3992 GBP |
| 2020-12-06 |
61.9157 GBP |
256.3228 LTC |
62.0000 GBP |
60.5787 GBP |
63.0000 GBP |
62.9179 GBP |
| 2020-12-05 |
62.0886 GBP |
21.1884 LTC |
60.2190 GBP |
60.2190 GBP |
62.7276 GBP |
61.7267 GBP |
| 2020-12-04 |
63.0462 GBP |
546.2044 LTC |
66.4287 GBP |
58.7939 GBP |
66.9729 GBP |
60.1050 GBP |
| 2020-12-03 |
65.9964 GBP |
161.7674 LTC |
67.5597 GBP |
64.9355 GBP |
67.8537 GBP |
66.5000 GBP |
| 2020-12-02 |
65.4961 GBP |
347.6523 LTC |
63.4710 GBP |
62.0000 GBP |
67.4753 GBP |
67.0000 GBP |
| 2020-12-01 |
65.1324 GBP |
763.2322 LTC |
64.6803 GBP |
60.8900 GBP |
69.6932 GBP |
64.3433 GBP |
| 2020-11-30 |
63.5287 GBP |
340.2583 LTC |
59.4358 GBP |
57.5320 GBP |
66.2849 GBP |
66.2849 GBP |
| 2020-11-29 |
58.5372 GBP |
438.0249 LTC |
54.7620 GBP |
54.7620 GBP |
61.2617 GBP |
59.9031 GBP |
| 2020-11-28 |
54.0622 GBP |
632.3783 LTC |
52.1390 GBP |
52.1390 GBP |
56.6419 GBP |
54.7359 GBP |
| 2020-11-27 |
51.9081 GBP |
117.3878 LTC |
52.1790 GBP |
50.0000 GBP |
54.6160 GBP |
51.7470 GBP |
| 2020-11-26 |
51.8697 GBP |
3,392.2901 LTC |
61.7028 GBP |
48.2701 GBP |
62.3506 GBP |
53.1665 GBP |
| 2020-11-25 |
63.5999 GBP |
437.7552 LTC |
68.0423 GBP |
58.7099 GBP |
68.0423 GBP |
60.9653 GBP |
| 2020-11-24 |
67.2803 GBP |
1,229.1642 LTC |
66.9925 GBP |
65.0000 GBP |
70.0000 GBP |
66.3417 GBP |
| 2020-11-23 |
66.1308 GBP |
723.4924 LTC |
62.3724 GBP |
62.0000 GBP |
68.0000 GBP |
67.0000 GBP |
| 2020-11-22 |
61.8510 GBP |
844.6312 LTC |
66.0000 GBP |
58.7776 GBP |
66.0200 GBP |
62.3030 GBP |
| 2020-11-21 |
64.0026 GBP |
598.2484 LTC |
63.5487 GBP |
61.0000 GBP |
66.0000 GBP |
64.1625 GBP |
| 2020-11-20 |
61.8276 GBP |
589.6944 LTC |
63.2000 GBP |
60.4582 GBP |
64.8974 GBP |
61.5285 GBP |
| 2020-11-19 |
59.9588 GBP |
1,882.2093 LTC |
54.9843 GBP |
54.3847 GBP |
63.1323 GBP |
61.8253 GBP |
| 2020-11-18 |
55.1413 GBP |
1,030.6524 LTC |
57.0000 GBP |
52.5407 GBP |
57.3915 GBP |
55.0108 GBP |
| 2020-11-17 |
56.2300 GBP |
452.7308 LTC |
56.4965 GBP |
54.1845 GBP |
58.5545 GBP |
58.1273 GBP |
| 2020-11-16 |
52.1321 GBP |
3,440.2318 LTC |
49.0000 GBP |
48.7483 GBP |
56.8364 GBP |
55.2361 GBP |
| 2020-11-15 |
47.7611 GBP |
429.9146 LTC |
48.3485 GBP |
46.9880 GBP |
48.6706 GBP |
47.7793 GBP |
| 2020-11-14 |
47.8867 GBP |
371.6622 LTC |
48.8800 GBP |
46.8925 GBP |
49.2859 GBP |
48.2339 GBP |
| 2020-11-13 |
49.4146 GBP |
2,730.2335 LTC |
46.4999 GBP |
46.4125 GBP |
50.8897 GBP |
48.8776 GBP |
| 2020-11-12 |
44.6742 GBP |
743.7133 LTC |
44.5000 GBP |
43.9708 GBP |
45.4500 GBP |
45.0000 GBP |