Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1.0401 USD |
10,687.0188 LSK |
1.1112 USD |
1.0234 USD |
1.1112 USD |
1.0577 USD |
| 2020-10-06 |
1.1022 USD |
11,569.1650 LSK |
1.1150 USD |
1.0691 USD |
1.1170 USD |
1.1112 USD |
| 2020-10-05 |
1.1140 USD |
4,396.6987 LSK |
1.1184 USD |
1.0996 USD |
1.1250 USD |
1.1150 USD |
| 2020-10-04 |
1.1003 USD |
9,552.0896 LSK |
1.1137 USD |
1.0900 USD |
1.1281 USD |
1.1270 USD |
| 2020-10-03 |
1.1090 USD |
239.2119 LSK |
1.1100 USD |
1.1068 USD |
1.1100 USD |
1.1068 USD |
| 2020-10-02 |
1.1056 USD |
23,811.2656 LSK |
1.1200 USD |
1.0745 USD |
1.1372 USD |
1.1231 USD |
| 2020-10-01 |
1.1762 USD |
31,998.5301 LSK |
1.1969 USD |
1.1116 USD |
1.1969 USD |
1.1200 USD |
| 2020-09-30 |
1.1800 USD |
3,042.5496 LSK |
1.1800 USD |
1.1573 USD |
1.1969 USD |
1.1969 USD |
| 2020-09-29 |
1.1787 USD |
32,017.3547 LSK |
1.1924 USD |
1.1602 USD |
1.2123 USD |
1.2123 USD |
| 2020-09-28 |
1.2114 USD |
6,719.0433 LSK |
1.1924 USD |
1.1924 USD |
1.2253 USD |
1.1924 USD |
| 2020-09-27 |
1.1958 USD |
8,993.0281 LSK |
1.2147 USD |
1.1783 USD |
1.2400 USD |
1.1924 USD |
| 2020-09-26 |
1.2364 USD |
13,561.6507 LSK |
1.2041 USD |
1.2040 USD |
1.3000 USD |
1.2147 USD |
| 2020-09-25 |
1.1934 USD |
9,534.3353 LSK |
1.2028 USD |
1.1509 USD |
1.2294 USD |
1.2041 USD |
| 2020-09-24 |
1.1589 USD |
13,442.2855 LSK |
1.1265 USD |
1.1234 USD |
1.2028 USD |
1.2028 USD |
| 2020-09-23 |
1.1640 USD |
46,351.0792 LSK |
1.1799 USD |
1.0732 USD |
1.2648 USD |
1.1265 USD |
| 2020-09-22 |
1.1922 USD |
13,553.3410 LSK |
1.2159 USD |
1.1500 USD |
1.2247 USD |
1.1799 USD |
| 2020-09-21 |
1.2039 USD |
15,926.0718 LSK |
1.3300 USD |
1.1423 USD |
1.3512 USD |
1.2159 USD |
| 2020-09-20 |
1.3484 USD |
3,972.2770 LSK |
1.4002 USD |
1.3300 USD |
1.4002 USD |
1.3300 USD |
| 2020-09-19 |
1.3878 USD |
6,748.1170 LSK |
1.3575 USD |
1.3575 USD |
1.4285 USD |
1.4002 USD |
| 2020-09-18 |
1.3910 USD |
5,826.7641 LSK |
1.3850 USD |
1.3574 USD |
1.4283 USD |
1.3575 USD |
| 2020-09-17 |
1.3705 USD |
24,492.7996 LSK |
1.3819 USD |
1.3273 USD |
1.3850 USD |
1.3850 USD |
| 2020-09-16 |
1.3738 USD |
3,611.0063 LSK |
1.3723 USD |
1.3350 USD |
1.4201 USD |
1.3819 USD |
| 2020-09-15 |
1.4087 USD |
6,092.1701 LSK |
1.4675 USD |
1.3635 USD |
1.4675 USD |
1.3723 USD |
| 2020-09-14 |
1.4431 USD |
4,455.0034 LSK |
1.3927 USD |
1.3855 USD |
1.4953 USD |
1.4675 USD |
| 2020-09-13 |
1.4117 USD |
9,222.7561 LSK |
1.4843 USD |
1.3752 USD |
1.4898 USD |
1.3927 USD |
| 2020-09-12 |
1.4637 USD |
8,033.7277 LSK |
1.4233 USD |
1.4233 USD |
1.4927 USD |
1.4843 USD |
| 2020-09-11 |
1.4344 USD |
6,547.2430 LSK |
1.4579 USD |
1.4026 USD |
1.4610 USD |
1.4233 USD |
| 2020-09-10 |
1.4251 USD |
16,402.8804 LSK |
1.4070 USD |
1.3783 USD |
1.4783 USD |
1.4579 USD |
| 2020-09-09 |
1.3754 USD |
8,888.1854 LSK |
1.3272 USD |
1.2997 USD |
1.4206 USD |
1.4070 USD |
| 2020-09-08 |
1.3392 USD |
13,786.4903 LSK |
1.4080 USD |
1.2998 USD |
1.4080 USD |
1.3272 USD |
| 2020-09-07 |
1.3752 USD |
92,586.0936 LSK |
1.3677 USD |
1.2482 USD |
1.6000 USD |
1.4080 USD |
| 2020-09-06 |
1.3390 USD |
61,646.4405 LSK |
1.3305 USD |
1.2701 USD |
1.4078 USD |
1.3677 USD |
| 2020-09-05 |
1.3509 USD |
102,137.0315 LSK |
1.5056 USD |
1.2423 USD |
1.6000 USD |
1.3305 USD |
| 2020-09-04 |
1.4170 USD |
32,139.1313 LSK |
1.4204 USD |
1.3617 USD |
1.5177 USD |
1.5056 USD |
| 2020-09-03 |
1.6023 USD |
34,654.3806 LSK |
1.7487 USD |
1.4204 USD |
1.7487 USD |
1.4204 USD |
| 2020-09-02 |
1.7995 USD |
47,465.9368 LSK |
1.8628 USD |
1.6677 USD |
1.8711 USD |
1.7487 USD |
| 2020-09-01 |
1.9259 USD |
83,336.8119 LSK |
1.7959 USD |
1.7539 USD |
1.9670 USD |
1.8628 USD |
| 2020-08-31 |
1.7925 USD |
22,940.5480 LSK |
1.8106 USD |
1.7495 USD |
1.8300 USD |
1.7990 USD |
| 2020-08-30 |
1.8344 USD |
1,973.6384 LSK |
1.8425 USD |
1.7764 USD |
1.8622 USD |
1.8106 USD |
| 2020-08-29 |
1.8481 USD |
78,582.4709 LSK |
1.7978 USD |
1.7800 USD |
1.8820 USD |
1.8425 USD |
| 2020-08-28 |
1.7284 USD |
143,222.3461 LSK |
1.6330 USD |
1.6330 USD |
1.7978 USD |
1.7978 USD |
| 2020-08-27 |
1.6795 USD |
61,731.0031 LSK |
1.8034 USD |
1.5815 USD |
1.8480 USD |
1.6330 USD |
| 2020-08-26 |
1.7470 USD |
19,567.3562 LSK |
1.7121 USD |
1.6722 USD |
1.8183 USD |
1.8034 USD |
| 2020-08-25 |
1.7534 USD |
41,374.3249 LSK |
1.9166 USD |
1.6510 USD |
1.9166 USD |
1.7121 USD |
| 2020-08-24 |
1.8717 USD |
20,530.0089 LSK |
1.8702 USD |
1.8050 USD |
1.9328 USD |
1.9166 USD |
| 2020-08-23 |
1.8978 USD |
15,491.8074 LSK |
1.9153 USD |
1.8100 USD |
1.9706 USD |
1.8702 USD |
| 2020-08-22 |
1.8514 USD |
44,840.5036 LSK |
1.8264 USD |
1.6810 USD |
1.9883 USD |
1.9153 USD |
| 2020-08-21 |
1.9405 USD |
173,836.8844 LSK |
1.7481 USD |
1.7231 USD |
2.1879 USD |
1.8264 USD |
| 2020-08-20 |
1.6755 USD |
44,341.8447 LSK |
1.5890 USD |
1.5289 USD |
1.7481 USD |
1.7481 USD |
| 2020-08-19 |
1.6013 USD |
40,645.9373 LSK |
1.6927 USD |
1.5227 USD |
1.6934 USD |
1.5890 USD |