Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
4.7966 USD |
30,913.5557 LSK |
4.8652 USD |
4.6488 USD |
4.9128 USD |
4.7976 USD |
| 2021-08-21 |
4.9704 USD |
47,828.7966 LSK |
5.1120 USD |
4.8327 USD |
5.1120 USD |
4.8749 USD |
| 2021-08-20 |
5.1044 USD |
105,673.7526 LSK |
4.8200 USD |
4.7676 USD |
5.4078 USD |
5.0853 USD |
| 2021-08-19 |
4.4363 USD |
562,176.1383 LSK |
4.3977 USD |
4.2297 USD |
4.8234 USD |
4.8079 USD |
| 2021-08-18 |
4.2505 USD |
95,298.7528 LSK |
4.3274 USD |
4.0178 USD |
4.5656 USD |
4.4554 USD |
| 2021-08-17 |
4.3011 USD |
356,110.8146 LSK |
4.3980 USD |
3.9269 USD |
4.8250 USD |
4.3324 USD |
| 2021-08-16 |
4.6479 USD |
164,056.7080 LSK |
4.4266 USD |
4.3491 USD |
4.9137 USD |
4.5150 USD |
| 2021-08-15 |
4.4121 USD |
53,526.1428 LSK |
4.3600 USD |
4.1368 USD |
4.7267 USD |
4.4157 USD |
| 2021-08-14 |
4.3477 USD |
111,979.5233 LSK |
4.2250 USD |
4.1583 USD |
4.6000 USD |
4.4476 USD |
| 2021-08-13 |
4.1058 USD |
54,992.4490 LSK |
3.9645 USD |
3.8912 USD |
4.1900 USD |
4.1808 USD |
| 2021-08-12 |
3.9901 USD |
116,584.8120 LSK |
4.0705 USD |
3.7677 USD |
4.2016 USD |
3.8856 USD |
| 2021-08-11 |
4.1633 USD |
99,854.4672 LSK |
3.8915 USD |
3.8728 USD |
4.3731 USD |
4.1082 USD |
| 2021-08-10 |
3.9536 USD |
35,607.1975 LSK |
3.9212 USD |
3.8055 USD |
4.0867 USD |
3.9053 USD |
| 2021-08-09 |
3.8259 USD |
25,820.5537 LSK |
3.7879 USD |
3.6258 USD |
3.9336 USD |
3.9229 USD |
| 2021-08-08 |
3.8290 USD |
50,692.8938 LSK |
3.9521 USD |
3.7186 USD |
3.9721 USD |
3.8068 USD |
| 2021-08-07 |
4.0040 USD |
76,960.6191 LSK |
4.0782 USD |
3.8149 USD |
4.1775 USD |
3.9752 USD |
| 2021-08-06 |
3.8428 USD |
129,714.9441 LSK |
3.5320 USD |
3.5115 USD |
4.1624 USD |
4.1285 USD |
| 2021-08-05 |
3.4946 USD |
87,802.9284 LSK |
3.3648 USD |
3.3414 USD |
3.6179 USD |
3.5442 USD |
| 2021-08-04 |
3.2180 USD |
57,861.4407 LSK |
3.1917 USD |
3.0798 USD |
3.3639 USD |
3.3417 USD |
| 2021-08-03 |
3.1987 USD |
62,324.5819 LSK |
3.3738 USD |
3.1146 USD |
3.3738 USD |
3.1912 USD |
| 2021-08-02 |
3.3786 USD |
163,676.5244 LSK |
3.4516 USD |
3.2313 USD |
4.0000 USD |
3.3705 USD |
| 2021-08-01 |
3.9308 USD |
254,447.6566 LSK |
3.1894 USD |
3.1894 USD |
4.4784 USD |
3.4867 USD |
| 2021-07-31 |
3.1330 USD |
68,608.8259 LSK |
2.9589 USD |
2.9589 USD |
3.2755 USD |
3.1993 USD |
| 2021-07-30 |
2.8861 USD |
62,512.6098 LSK |
2.8813 USD |
2.7336 USD |
3.1458 USD |
2.9471 USD |
| 2021-07-29 |
2.7721 USD |
34,445.9806 LSK |
2.6304 USD |
2.6028 USD |
2.9151 USD |
2.8531 USD |
| 2021-07-28 |
2.6307 USD |
21,733.4647 LSK |
2.7050 USD |
2.5400 USD |
2.7065 USD |
2.6268 USD |
| 2021-07-27 |
2.5823 USD |
64,776.2300 LSK |
2.5886 USD |
2.4601 USD |
2.7602 USD |
2.6430 USD |
| 2021-07-26 |
2.6676 USD |
27,188.7382 LSK |
2.5337 USD |
2.5337 USD |
2.7729 USD |
2.5683 USD |
| 2021-07-25 |
2.4732 USD |
20,723.0452 LSK |
2.5220 USD |
2.4417 USD |
2.5535 USD |
2.5257 USD |
| 2021-07-24 |
2.5027 USD |
20,437.0890 LSK |
2.3720 USD |
2.3720 USD |
2.5679 USD |
2.4691 USD |
| 2021-07-23 |
2.3263 USD |
93,472.2837 LSK |
2.2770 USD |
2.2770 USD |
2.6300 USD |
2.3719 USD |
| 2021-07-22 |
2.2859 USD |
52,694.8768 LSK |
2.2676 USD |
2.2131 USD |
2.3239 USD |
2.2776 USD |
| 2021-07-21 |
2.2253 USD |
16,852.9034 LSK |
2.1170 USD |
2.0391 USD |
2.3108 USD |
2.2571 USD |
| 2021-07-20 |
2.0609 USD |
104,332.1613 LSK |
2.2851 USD |
2.0017 USD |
2.3077 USD |
2.1428 USD |
| 2021-07-19 |
2.4030 USD |
63,849.0406 LSK |
2.6408 USD |
2.2648 USD |
2.6408 USD |
2.3180 USD |
| 2021-07-18 |
2.7489 USD |
94,536.6687 LSK |
2.3056 USD |
2.3056 USD |
2.8949 USD |
2.7182 USD |
| 2021-07-17 |
2.3051 USD |
14,716.3514 LSK |
2.2309 USD |
2.2048 USD |
2.4164 USD |
2.3056 USD |
| 2021-07-16 |
2.2685 USD |
16,859.2673 LSK |
2.3472 USD |
2.1770 USD |
2.3888 USD |
2.2352 USD |
| 2021-07-15 |
2.4372 USD |
21,868.4644 LSK |
2.5764 USD |
2.3470 USD |
2.6031 USD |
2.3777 USD |
| 2021-07-14 |
2.4637 USD |
15,194.1805 LSK |
2.6069 USD |
2.3566 USD |
2.6358 USD |
2.5388 USD |
| 2021-07-13 |
2.6018 USD |
34,100.7345 LSK |
2.6694 USD |
2.4962 USD |
2.6824 USD |
2.5939 USD |
| 2021-07-12 |
2.7105 USD |
53,273.5940 LSK |
2.6337 USD |
2.5800 USD |
2.9270 USD |
2.7225 USD |
| 2021-07-11 |
2.5300 USD |
31,582.2185 LSK |
2.4799 USD |
2.3998 USD |
2.6167 USD |
2.5825 USD |
| 2021-07-10 |
2.4580 USD |
18,811.4208 LSK |
2.5515 USD |
2.4275 USD |
2.5630 USD |
2.4520 USD |
| 2021-07-09 |
2.4872 USD |
34,579.6565 LSK |
2.3978 USD |
2.3500 USD |
2.6238 USD |
2.5720 USD |
| 2021-07-08 |
2.4920 USD |
36,335.5759 LSK |
2.6827 USD |
2.3546 USD |
2.6827 USD |
2.4174 USD |
| 2021-07-07 |
2.7340 USD |
26,443.6034 LSK |
2.6504 USD |
2.6134 USD |
2.7930 USD |
2.7100 USD |
| 2021-07-06 |
2.6318 USD |
7,920.4536 LSK |
2.5927 USD |
2.5651 USD |
2.7111 USD |
2.6343 USD |
| 2021-07-05 |
2.6307 USD |
69,938.3126 LSK |
2.7546 USD |
2.4966 USD |
2.7881 USD |
2.6055 USD |
| 2021-07-04 |
2.8383 USD |
77,700.9737 LSK |
2.6500 USD |
2.6146 USD |
2.9736 USD |
2.8612 USD |