Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
2.5642 USD |
7,036.4407 LSK |
2.5550 USD |
2.4644 USD |
2.6283 USD |
2.5983 USD |
| 2021-07-02 |
2.4209 USD |
20,087.8584 LSK |
2.5310 USD |
2.3597 USD |
2.5718 USD |
2.5050 USD |
| 2021-07-01 |
2.5106 USD |
24,575.7139 LSK |
2.6585 USD |
2.3969 USD |
2.7504 USD |
2.5399 USD |
| 2021-06-30 |
2.4917 USD |
48,509.0661 LSK |
2.4888 USD |
2.3200 USD |
2.6861 USD |
2.6720 USD |
| 2021-06-29 |
2.4285 USD |
159,612.9485 LSK |
2.2061 USD |
2.2061 USD |
2.6495 USD |
2.4227 USD |
| 2021-06-28 |
2.0765 USD |
17,266.5996 LSK |
2.0132 USD |
1.9570 USD |
2.1890 USD |
2.1701 USD |
| 2021-06-27 |
1.9614 USD |
24,206.9995 LSK |
1.9619 USD |
1.8894 USD |
2.0061 USD |
1.9927 USD |
| 2021-06-26 |
1.8982 USD |
69,722.7241 LSK |
1.8693 USD |
1.8220 USD |
2.0126 USD |
1.9579 USD |
| 2021-06-25 |
1.9905 USD |
52,013.9695 LSK |
2.1094 USD |
1.8514 USD |
2.1637 USD |
1.9411 USD |
| 2021-06-24 |
2.0471 USD |
36,848.2888 LSK |
1.9881 USD |
1.8966 USD |
2.1054 USD |
2.1003 USD |
| 2021-06-23 |
1.9851 USD |
28,107.8628 LSK |
1.8614 USD |
1.8495 USD |
2.1280 USD |
1.9362 USD |
| 2021-06-22 |
1.7836 USD |
92,880.8457 LSK |
1.9508 USD |
1.5103 USD |
2.0351 USD |
1.8879 USD |
| 2021-06-21 |
2.2057 USD |
68,803.6369 LSK |
2.4841 USD |
1.9420 USD |
2.5338 USD |
1.9938 USD |
| 2021-06-20 |
2.4462 USD |
58,439.7557 LSK |
2.5465 USD |
2.2981 USD |
2.5589 USD |
2.4517 USD |
| 2021-06-19 |
2.6331 USD |
7,701.2766 LSK |
2.6200 USD |
2.5624 USD |
2.6946 USD |
2.5624 USD |
| 2021-06-18 |
2.6162 USD |
18,738.2818 LSK |
2.8245 USD |
2.5110 USD |
2.8245 USD |
2.5918 USD |
| 2021-06-17 |
2.8879 USD |
18,333.4857 LSK |
2.8777 USD |
2.7560 USD |
2.9621 USD |
2.7717 USD |
| 2021-06-16 |
2.9473 USD |
12,083.5930 LSK |
3.0504 USD |
2.8325 USD |
3.1561 USD |
2.8911 USD |
| 2021-06-15 |
3.0374 USD |
20,002.6755 LSK |
3.0890 USD |
2.9643 USD |
3.1444 USD |
3.0551 USD |
| 2021-06-14 |
3.0440 USD |
41,519.7881 LSK |
2.9023 USD |
2.8847 USD |
3.1596 USD |
3.1043 USD |
| 2021-06-13 |
2.7789 USD |
32,343.1171 LSK |
2.7067 USD |
2.6329 USD |
2.9494 USD |
2.9163 USD |
| 2021-06-12 |
2.7051 USD |
35,179.5759 LSK |
2.8214 USD |
2.5816 USD |
2.8783 USD |
2.7605 USD |
| 2021-06-11 |
3.0260 USD |
14,192.8292 LSK |
3.0890 USD |
2.8880 USD |
3.1350 USD |
2.9579 USD |
| 2021-06-10 |
3.1650 USD |
35,668.2398 LSK |
3.2347 USD |
2.9974 USD |
3.2550 USD |
3.1403 USD |
| 2021-06-09 |
3.1168 USD |
27,528.9368 LSK |
3.1680 USD |
2.9634 USD |
3.2515 USD |
3.2300 USD |
| 2021-06-08 |
3.0395 USD |
92,269.3592 LSK |
3.2430 USD |
2.7350 USD |
3.3064 USD |
3.1345 USD |
| 2021-06-07 |
3.6161 USD |
121,700.7753 LSK |
3.4893 USD |
3.2821 USD |
3.7650 USD |
3.2885 USD |
| 2021-06-06 |
3.5280 USD |
54,838.1792 LSK |
3.3751 USD |
3.3626 USD |
3.6500 USD |
3.4700 USD |
| 2021-06-05 |
3.4771 USD |
39,490.8742 LSK |
3.5442 USD |
3.2819 USD |
3.6705 USD |
3.3543 USD |
| 2021-06-04 |
3.5340 USD |
76,929.2458 LSK |
3.9304 USD |
3.3461 USD |
3.9304 USD |
3.5208 USD |
| 2021-06-03 |
3.9366 USD |
52,571.2517 LSK |
3.8095 USD |
3.7179 USD |
4.0936 USD |
3.9558 USD |
| 2021-06-02 |
3.7648 USD |
120,566.4859 LSK |
3.5646 USD |
3.5548 USD |
3.9800 USD |
3.8197 USD |
| 2021-06-01 |
3.5257 USD |
73,327.0605 LSK |
3.5744 USD |
3.3869 USD |
3.6194 USD |
3.5712 USD |
| 2021-05-31 |
3.3867 USD |
51,096.7903 LSK |
3.3731 USD |
3.1334 USD |
3.5606 USD |
3.5554 USD |
| 2021-05-30 |
3.2604 USD |
45,276.3020 LSK |
3.2800 USD |
3.0669 USD |
3.4505 USD |
3.3553 USD |
| 2021-05-29 |
3.3669 USD |
75,766.0590 LSK |
3.5388 USD |
3.0830 USD |
3.6303 USD |
3.2883 USD |
| 2021-05-28 |
3.5564 USD |
197,807.3598 LSK |
4.2054 USD |
3.1154 USD |
4.2726 USD |
3.4160 USD |
| 2021-05-27 |
4.2208 USD |
78,375.8580 LSK |
4.5573 USD |
4.0527 USD |
4.5573 USD |
4.2293 USD |
| 2021-05-26 |
4.4921 USD |
194,011.6296 LSK |
4.3559 USD |
4.1463 USD |
4.6774 USD |
4.4768 USD |
| 2021-05-25 |
4.1352 USD |
246,904.6471 LSK |
3.8478 USD |
3.8003 USD |
4.6804 USD |
4.3043 USD |
| 2021-05-24 |
3.4764 USD |
112,925.0159 LSK |
3.2088 USD |
2.9398 USD |
3.9058 USD |
3.8285 USD |
| 2021-05-23 |
3.1230 USD |
117,437.0259 LSK |
3.9819 USD |
2.6300 USD |
4.1644 USD |
2.9756 USD |
| 2021-05-22 |
4.0902 USD |
59,482.1025 LSK |
4.4274 USD |
3.8348 USD |
4.4274 USD |
3.9332 USD |
| 2021-05-21 |
4.5393 USD |
166,292.7533 LSK |
5.1217 USD |
3.5877 USD |
5.3624 USD |
4.2301 USD |
| 2021-05-20 |
4.6894 USD |
135,387.7592 LSK |
4.1423 USD |
3.6000 USD |
5.1018 USD |
4.9556 USD |
| 2021-05-19 |
4.7746 USD |
357,933.8052 LSK |
6.2510 USD |
3.0590 USD |
6.5143 USD |
4.1988 USD |
| 2021-05-18 |
6.2386 USD |
70,769.4738 LSK |
5.8447 USD |
5.7273 USD |
6.6947 USD |
6.1784 USD |
| 2021-05-17 |
5.7296 USD |
129,335.9407 LSK |
6.3307 USD |
5.2909 USD |
6.3369 USD |
5.8716 USD |
| 2021-05-16 |
6.3315 USD |
126,650.1999 LSK |
6.5626 USD |
5.8700 USD |
6.8163 USD |
6.1425 USD |
| 2021-05-15 |
6.8953 USD |
79,524.2165 LSK |
7.3978 USD |
6.5376 USD |
7.7500 USD |
6.6434 USD |