Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2313 USD |
55,851.5130 LSK |
0.2362 USD |
0.2239 USD |
0.2372 USD |
0.2293 USD |
| 2025-10-15 |
0.2382 USD |
83,580.4718 LSK |
0.2466 USD |
0.2303 USD |
0.2504 USD |
0.2316 USD |
| 2025-10-14 |
0.2395 USD |
45,896.2965 LSK |
0.2563 USD |
0.2334 USD |
0.2570 USD |
0.2383 USD |
| 2025-10-13 |
0.2446 USD |
38,964.5633 LSK |
0.2415 USD |
0.2402 USD |
0.2566 USD |
0.2563 USD |
| 2025-10-12 |
0.2304 USD |
13,435.8416 LSK |
0.2248 USD |
0.2171 USD |
0.2425 USD |
0.2416 USD |
| 2025-10-11 |
0.2228 USD |
128,216.2686 LSK |
0.2237 USD |
0.2184 USD |
0.2293 USD |
0.2275 USD |
| 2025-10-10 |
0.2847 USD |
4,932.2650 LSK |
0.2851 USD |
0.2838 USD |
0.2872 USD |
0.2862 USD |
| 2025-10-09 |
0.2854 USD |
16,463.5584 LSK |
0.2853 USD |
0.2823 USD |
0.2879 USD |
0.2832 USD |
| 2025-10-08 |
0.2832 USD |
27,618.2318 LSK |
0.2818 USD |
0.2810 USD |
0.2874 USD |
0.2853 USD |
| 2025-10-07 |
0.2932 USD |
63,338.7705 LSK |
0.3023 USD |
0.2839 USD |
0.3024 USD |
0.2858 USD |
| 2025-10-06 |
0.3004 USD |
15,430.0509 LSK |
0.2991 USD |
0.2965 USD |
0.3014 USD |
0.3010 USD |
| 2025-10-05 |
0.3077 USD |
2,533.7763 LSK |
0.3012 USD |
0.3012 USD |
0.3103 USD |
0.3043 USD |
| 2025-10-04 |
0.3103 USD |
1,095.9656 LSK |
0.3114 USD |
0.3079 USD |
0.3114 USD |
0.3091 USD |
| 2025-10-03 |
0.3088 USD |
4,515.6132 LSK |
0.3101 USD |
0.3065 USD |
0.3124 USD |
0.3124 USD |
| 2025-10-02 |
0.3112 USD |
149,219.6074 LSK |
0.3053 USD |
0.3049 USD |
0.3152 USD |
0.3084 USD |
| 2025-10-01 |
0.2923 USD |
2,585.3899 LSK |
0.2932 USD |
0.2900 USD |
0.2934 USD |
0.2922 USD |
| 2025-09-30 |
0.2955 USD |
23,825.4044 LSK |
0.2989 USD |
0.2923 USD |
0.2989 USD |
0.2937 USD |
| 2025-09-29 |
0.3024 USD |
3,863.6077 LSK |
0.3083 USD |
0.2989 USD |
0.3083 USD |
0.2989 USD |
| 2025-09-28 |
0.2992 USD |
817.6267 LSK |
0.3042 USD |
0.2973 USD |
0.3042 USD |
0.2973 USD |
| 2025-09-27 |
0.3067 USD |
1,714.0901 LSK |
0.3092 USD |
0.3031 USD |
0.3092 USD |
0.3031 USD |
| 2025-09-26 |
0.3016 USD |
7,684.5555 LSK |
0.2993 USD |
0.2993 USD |
0.3023 USD |
0.3000 USD |
| 2025-09-25 |
0.3059 USD |
76,179.6983 LSK |
0.3198 USD |
0.2962 USD |
0.3198 USD |
0.2983 USD |
| 2025-09-24 |
0.3173 USD |
2,219.0067 LSK |
0.3212 USD |
0.3163 USD |
0.3253 USD |
0.3253 USD |
| 2025-09-23 |
0.3196 USD |
25,731.2744 LSK |
0.3212 USD |
0.3147 USD |
0.3253 USD |
0.3253 USD |
| 2025-09-22 |
0.3310 USD |
62,389.3463 LSK |
0.3541 USD |
0.3182 USD |
0.3541 USD |
0.3264 USD |
| 2025-09-21 |
0.3565 USD |
9,840.7019 LSK |
0.3576 USD |
0.3534 USD |
0.3594 USD |
0.3534 USD |
| 2025-09-20 |
0.3566 USD |
3,956.9087 LSK |
0.3548 USD |
0.3528 USD |
0.3628 USD |
0.3625 USD |
| 2025-09-19 |
0.3663 USD |
1,456.8350 LSK |
0.3697 USD |
0.3571 USD |
0.3698 USD |
0.3571 USD |
| 2025-09-18 |
0.3701 USD |
3,821.9318 LSK |
0.3680 USD |
0.3680 USD |
0.3721 USD |
0.3721 USD |
| 2025-09-17 |
0.3559 USD |
91,241.7233 LSK |
0.3634 USD |
0.3542 USD |
0.3690 USD |
0.3690 USD |
| 2025-09-16 |
0.3545 USD |
38,364.1069 LSK |
0.3567 USD |
0.3514 USD |
0.3584 USD |
0.3544 USD |
| 2025-09-15 |
0.3647 USD |
30,526.5854 LSK |
0.3768 USD |
0.3577 USD |
0.3799 USD |
0.3577 USD |
| 2025-09-14 |
0.3885 USD |
6,542.9772 LSK |
0.3880 USD |
0.3859 USD |
0.3924 USD |
0.3861 USD |
| 2025-09-13 |
0.3786 USD |
194,490.2628 LSK |
0.3840 USD |
0.3497 USD |
0.3904 USD |
0.3855 USD |
| 2025-09-12 |
0.3783 USD |
7,176.0824 LSK |
0.3773 USD |
0.3737 USD |
0.3802 USD |
0.3785 USD |
| 2025-09-11 |
0.3734 USD |
1,432.1228 LSK |
0.3772 USD |
0.3707 USD |
0.3778 USD |
0.3717 USD |
| 2025-09-10 |
0.3755 USD |
2,246.9191 LSK |
0.3737 USD |
0.3737 USD |
0.3784 USD |
0.3759 USD |
| 2025-09-09 |
0.3782 USD |
12,820.7080 LSK |
0.3684 USD |
0.3684 USD |
0.3844 USD |
0.3737 USD |
| 2025-09-08 |
0.3620 USD |
20,236.2790 LSK |
0.3616 USD |
0.3604 USD |
0.3673 USD |
0.3661 USD |
| 2025-09-07 |
0.3616 USD |
789.6690 LSK |
0.3616 USD |
0.3616 USD |
0.3633 USD |
0.3633 USD |
| 2025-09-06 |
0.3625 USD |
175.5687 LSK |
0.3627 USD |
0.3576 USD |
0.3627 USD |
0.3576 USD |
| 2025-09-05 |
0.3629 USD |
1,147.7368 LSK |
0.3616 USD |
0.3616 USD |
0.3657 USD |
0.3657 USD |
| 2025-09-04 |
0.3614 USD |
17,906.5548 LSK |
0.3697 USD |
0.3557 USD |
0.3697 USD |
0.3557 USD |
| 2025-09-03 |
0.3722 USD |
4.0000 LSK |
0.3722 USD |
0.3722 USD |
0.3722 USD |
0.3722 USD |
| 2025-09-02 |
0.3677 USD |
8.0000 LSK |
0.3657 USD |
0.3657 USD |
0.3697 USD |
0.3697 USD |
| 2025-09-01 |
0.3657 USD |
14,217.5861 LSK |
0.3697 USD |
0.3623 USD |
0.3774 USD |
0.3774 USD |
| 2025-08-31 |
0.3766 USD |
4,376.1684 LSK |
0.3818 USD |
0.3764 USD |
0.3859 USD |
0.3764 USD |
| 2025-08-30 |
0.3761 USD |
786.0025 LSK |
0.3778 USD |
0.3761 USD |
0.3778 USD |
0.3761 USD |
| 2025-08-29 |
0.3748 USD |
8,994.9722 LSK |
0.3924 USD |
0.3714 USD |
0.3924 USD |
0.3733 USD |
| 2025-08-28 |
0.3900 USD |
613.6788 LSK |
0.3822 USD |
0.3798 USD |
0.3929 USD |
0.3928 USD |