Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.9893 USD |
25,010.8326 LSK |
2.0025 USD |
1.9824 USD |
2.0025 USD |
1.9878 USD |
| 2024-05-17 |
1.9925 USD |
303,835.0377 LSK |
1.9530 USD |
1.9217 USD |
2.0750 USD |
1.9969 USD |
| 2024-05-16 |
1.9066 USD |
316,793.1470 LSK |
1.9232 USD |
1.6909 USD |
1.9700 USD |
1.9514 USD |
| 2024-05-15 |
1.8457 USD |
633,456.3940 LSK |
1.9191 USD |
1.5247 USD |
1.9426 USD |
1.8782 USD |
| 2024-05-14 |
1.9685 USD |
98,663.2866 LSK |
1.9298 USD |
1.8860 USD |
2.0494 USD |
1.9075 USD |
| 2024-05-13 |
1.9723 USD |
85,493.8405 LSK |
1.9305 USD |
1.8835 USD |
2.0100 USD |
1.9717 USD |
| 2024-05-12 |
1.9052 USD |
17,743.5770 LSK |
1.8301 USD |
1.8301 USD |
1.9459 USD |
1.9159 USD |
| 2024-05-11 |
1.8710 USD |
10,868.4702 LSK |
1.9119 USD |
1.8360 USD |
1.9182 USD |
1.8389 USD |
| 2024-05-10 |
1.9391 USD |
13,141.9507 LSK |
2.0000 USD |
1.8771 USD |
2.0053 USD |
1.9112 USD |
| 2024-05-09 |
1.9926 USD |
115,066.3152 LSK |
1.9600 USD |
1.9284 USD |
2.0477 USD |
2.0049 USD |
| 2024-05-08 |
1.9288 USD |
74,737.9454 LSK |
1.8411 USD |
1.8285 USD |
1.9941 USD |
1.9522 USD |
| 2024-05-07 |
1.9281 USD |
92,548.6644 LSK |
1.9401 USD |
1.8879 USD |
1.9401 USD |
1.8905 USD |
| 2024-05-06 |
1.9166 USD |
30,147.6075 LSK |
1.9090 USD |
1.8565 USD |
1.9742 USD |
1.9096 USD |
| 2024-05-05 |
1.9123 USD |
26,172.8001 LSK |
1.9499 USD |
1.8811 USD |
1.9622 USD |
1.9114 USD |
| 2024-05-04 |
1.9935 USD |
70,306.3063 LSK |
1.8808 USD |
1.8404 USD |
2.1020 USD |
1.9679 USD |
| 2024-05-03 |
1.8602 USD |
31,520.9449 LSK |
1.7993 USD |
1.7993 USD |
1.9122 USD |
1.8883 USD |
| 2024-05-02 |
1.7691 USD |
52,160.0639 LSK |
1.7251 USD |
1.6732 USD |
1.8462 USD |
1.8280 USD |
| 2024-05-01 |
1.6249 USD |
45,037.7036 LSK |
1.5722 USD |
1.5489 USD |
1.7227 USD |
1.7027 USD |
| 2024-04-30 |
1.5853 USD |
55,915.4881 LSK |
1.6700 USD |
1.5405 USD |
1.6945 USD |
1.5924 USD |
| 2024-04-29 |
1.6595 USD |
16,479.2248 LSK |
1.7220 USD |
1.6293 USD |
1.7220 USD |
1.6652 USD |
| 2024-04-28 |
1.7025 USD |
11,040.4417 LSK |
1.6725 USD |
1.6672 USD |
1.7316 USD |
1.6672 USD |
| 2024-04-27 |
1.6439 USD |
29,991.7463 LSK |
1.7243 USD |
1.6170 USD |
1.7277 USD |
1.6707 USD |
| 2024-04-26 |
1.8029 USD |
53,486.2255 LSK |
1.9163 USD |
1.7293 USD |
1.9199 USD |
1.7422 USD |
| 2024-04-25 |
1.8962 USD |
181,827.3582 LSK |
1.6468 USD |
1.5965 USD |
2.0967 USD |
1.9811 USD |
| 2024-04-24 |
1.7268 USD |
68,754.6631 LSK |
1.7916 USD |
1.6480 USD |
1.7916 USD |
1.6575 USD |
| 2024-04-23 |
1.8261 USD |
20,573.8926 LSK |
1.8607 USD |
1.7589 USD |
1.8693 USD |
1.7656 USD |
| 2024-04-22 |
1.8718 USD |
55,409.5787 LSK |
1.8186 USD |
1.8162 USD |
1.9241 USD |
1.8877 USD |
| 2024-04-21 |
1.7997 USD |
25,895.8835 LSK |
1.7842 USD |
1.7514 USD |
1.8874 USD |
1.8210 USD |
| 2024-04-20 |
1.7623 USD |
23,274.3801 LSK |
1.7334 USD |
1.7000 USD |
1.8135 USD |
1.7680 USD |
| 2024-04-19 |
1.7401 USD |
62,526.6378 LSK |
1.7760 USD |
1.5808 USD |
1.8649 USD |
1.7652 USD |
| 2024-04-18 |
1.5330 USD |
19,605.6362 LSK |
1.4156 USD |
1.3860 USD |
1.6225 USD |
1.6091 USD |
| 2024-04-17 |
1.4221 USD |
25,317.6732 LSK |
1.4214 USD |
1.3774 USD |
1.4845 USD |
1.4363 USD |
| 2024-04-16 |
1.4198 USD |
24,649.3613 LSK |
1.3941 USD |
1.3654 USD |
1.4798 USD |
1.4504 USD |
| 2024-04-15 |
1.4770 USD |
67,700.3406 LSK |
1.4705 USD |
1.3453 USD |
1.5804 USD |
1.3984 USD |
| 2024-04-14 |
1.4039 USD |
29,646.9561 LSK |
1.3769 USD |
1.3310 USD |
1.4646 USD |
1.4646 USD |
| 2024-04-13 |
1.4258 USD |
127,348.6414 LSK |
1.5999 USD |
1.2036 USD |
1.6088 USD |
1.3790 USD |
| 2024-04-12 |
1.6706 USD |
80,589.1706 LSK |
1.8719 USD |
1.4211 USD |
1.8720 USD |
1.5906 USD |
| 2024-04-11 |
1.8835 USD |
8,236.1993 LSK |
1.8592 USD |
1.8587 USD |
1.9307 USD |
1.8846 USD |
| 2024-04-10 |
1.8524 USD |
10,686.6079 LSK |
1.8699 USD |
1.7873 USD |
1.8855 USD |
1.8687 USD |
| 2024-04-09 |
1.9286 USD |
44,706.1154 LSK |
1.9752 USD |
1.8786 USD |
1.9891 USD |
1.9086 USD |
| 2024-04-08 |
1.9828 USD |
316,754.4657 LSK |
1.9217 USD |
1.8713 USD |
2.0202 USD |
1.9954 USD |
| 2024-04-07 |
1.9528 USD |
14,359.0252 LSK |
1.9817 USD |
1.9222 USD |
1.9953 USD |
1.9247 USD |
| 2024-04-06 |
1.9629 USD |
10,004.5555 LSK |
1.9904 USD |
1.9379 USD |
1.9904 USD |
1.9740 USD |
| 2024-04-05 |
2.0130 USD |
35,873.8747 LSK |
1.9520 USD |
1.8718 USD |
2.0788 USD |
2.0068 USD |
| 2024-04-04 |
1.9321 USD |
25,724.7923 LSK |
1.8956 USD |
1.8031 USD |
2.0622 USD |
1.9054 USD |
| 2024-04-03 |
1.8734 USD |
30,015.4993 LSK |
1.7510 USD |
1.7380 USD |
1.9378 USD |
1.8914 USD |
| 2024-04-02 |
1.7832 USD |
36,464.3768 LSK |
1.8960 USD |
1.7290 USD |
1.8960 USD |
1.8020 USD |
| 2024-04-01 |
1.9139 USD |
20,945.4312 LSK |
1.9964 USD |
1.8326 USD |
1.9964 USD |
1.8915 USD |
| 2024-03-31 |
1.9783 USD |
4,974.6864 LSK |
1.9535 USD |
1.9532 USD |
2.0000 USD |
1.9858 USD |
| 2024-03-30 |
1.9825 USD |
30,845.0034 LSK |
2.0138 USD |
1.9340 USD |
2.0233 USD |
1.9378 USD |