Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.7148 USD |
15,642.1799 LSK |
0.7184 USD |
0.7055 USD |
0.7222 USD |
0.7222 USD |
| 2023-01-05 |
0.7295 USD |
30,762.1418 LSK |
0.7192 USD |
0.7150 USD |
0.7525 USD |
0.7266 USD |
| 2023-01-04 |
0.7194 USD |
31,716.7509 LSK |
0.7117 USD |
0.7117 USD |
0.7225 USD |
0.7206 USD |
| 2023-01-03 |
0.7224 USD |
28,246.1937 LSK |
0.7241 USD |
0.7065 USD |
0.7296 USD |
0.7095 USD |
| 2023-01-02 |
0.7197 USD |
7,914.8452 LSK |
0.7221 USD |
0.7138 USD |
0.7233 USD |
0.7231 USD |
| 2023-01-01 |
0.7084 USD |
21,638.0739 LSK |
0.7139 USD |
0.7010 USD |
0.7139 USD |
0.7101 USD |
| 2022-12-31 |
0.7447 USD |
76,921.8200 LSK |
0.7098 USD |
0.7058 USD |
0.7744 USD |
0.7174 USD |
| 2022-12-30 |
0.6913 USD |
80,192.9665 LSK |
0.7110 USD |
0.6790 USD |
0.7110 USD |
0.6884 USD |
| 2022-12-29 |
0.7069 USD |
80,608.3719 LSK |
0.7150 USD |
0.6829 USD |
0.7205 USD |
0.7133 USD |
| 2022-12-28 |
0.7209 USD |
26,170.8241 LSK |
0.7546 USD |
0.7100 USD |
0.7546 USD |
0.7119 USD |
| 2022-12-27 |
0.7597 USD |
72,112.3412 LSK |
0.7546 USD |
0.7418 USD |
0.7829 USD |
0.7636 USD |
| 2022-12-26 |
0.7484 USD |
57,804.4999 LSK |
0.7622 USD |
0.7356 USD |
0.7659 USD |
0.7441 USD |
| 2022-12-25 |
0.7576 USD |
51,299.0033 LSK |
0.7587 USD |
0.7430 USD |
0.7765 USD |
0.7445 USD |
| 2022-12-24 |
0.7581 USD |
36,301.1410 LSK |
0.7781 USD |
0.7470 USD |
0.7796 USD |
0.7653 USD |
| 2022-12-23 |
0.8039 USD |
171,315.6019 LSK |
0.7509 USD |
0.7451 USD |
0.8674 USD |
0.7738 USD |
| 2022-12-22 |
0.7394 USD |
93,137.4889 LSK |
0.7704 USD |
0.7211 USD |
0.7704 USD |
0.7417 USD |
| 2022-12-21 |
0.8178 USD |
219,400.7548 LSK |
0.8752 USD |
0.7659 USD |
0.9020 USD |
0.7738 USD |
| 2022-12-20 |
0.8887 USD |
381,437.8287 LSK |
0.6833 USD |
0.6760 USD |
1.1500 USD |
0.8840 USD |
| 2022-12-19 |
0.7011 USD |
25,821.0623 LSK |
0.7279 USD |
0.6745 USD |
0.7305 USD |
0.6815 USD |
| 2022-12-18 |
0.7256 USD |
38,238.1353 LSK |
0.7305 USD |
0.7202 USD |
0.7424 USD |
0.7240 USD |
| 2022-12-17 |
0.7046 USD |
49,800.3688 LSK |
0.7122 USD |
0.6831 USD |
0.7190 USD |
0.7114 USD |
| 2022-12-16 |
0.7647 USD |
50,199.8177 LSK |
0.7912 USD |
0.7118 USD |
0.7912 USD |
0.7131 USD |
| 2022-12-15 |
0.7960 USD |
38,196.1760 LSK |
0.8204 USD |
0.7910 USD |
0.8204 USD |
0.7946 USD |
| 2022-12-14 |
0.8292 USD |
12,401.4973 LSK |
0.8293 USD |
0.8223 USD |
0.8314 USD |
0.8223 USD |
| 2022-12-13 |
0.8154 USD |
18,228.6286 LSK |
0.8056 USD |
0.7903 USD |
0.8691 USD |
0.8242 USD |
| 2022-12-12 |
0.8162 USD |
5,474.6591 LSK |
0.8275 USD |
0.7913 USD |
0.8356 USD |
0.7949 USD |
| 2022-12-11 |
0.8506 USD |
35,914.0027 LSK |
0.8424 USD |
0.8248 USD |
0.8880 USD |
0.8248 USD |
| 2022-12-10 |
0.8261 USD |
103,696.6280 LSK |
0.8243 USD |
0.8038 USD |
0.8604 USD |
0.8295 USD |
| 2022-12-09 |
0.8104 USD |
51,380.0181 LSK |
0.8104 USD |
0.8028 USD |
0.8238 USD |
0.8089 USD |
| 2022-12-08 |
0.8058 USD |
41,475.5062 LSK |
0.7963 USD |
0.7867 USD |
0.8834 USD |
0.8033 USD |
| 2022-12-07 |
0.8013 USD |
46,959.9235 LSK |
0.8246 USD |
0.7914 USD |
0.8246 USD |
0.7933 USD |
| 2022-12-06 |
0.8332 USD |
13,910.2067 LSK |
0.8386 USD |
0.8248 USD |
0.8462 USD |
0.8248 USD |
| 2022-12-05 |
0.8491 USD |
12,409.8933 LSK |
0.8550 USD |
0.8285 USD |
0.8651 USD |
0.8379 USD |
| 2022-12-04 |
0.8507 USD |
10,124.2520 LSK |
0.8545 USD |
0.8452 USD |
0.8593 USD |
0.8492 USD |
| 2022-12-03 |
0.8668 USD |
16,020.9857 LSK |
0.8512 USD |
0.8512 USD |
0.8797 USD |
0.8608 USD |
| 2022-12-02 |
0.8293 USD |
30,135.1053 LSK |
0.8306 USD |
0.8220 USD |
0.8460 USD |
0.8418 USD |
| 2022-12-01 |
0.8391 USD |
32,667.1535 LSK |
0.8382 USD |
0.8248 USD |
0.8524 USD |
0.8335 USD |
| 2022-11-30 |
0.8190 USD |
42,763.4183 LSK |
0.8000 USD |
0.7984 USD |
0.8348 USD |
0.8340 USD |
| 2022-11-29 |
0.7946 USD |
21,450.9377 LSK |
0.7884 USD |
0.7862 USD |
0.8030 USD |
0.7954 USD |
| 2022-11-28 |
0.7815 USD |
28,771.0673 LSK |
0.8101 USD |
0.7621 USD |
0.8101 USD |
0.7821 USD |
| 2022-11-27 |
0.8007 USD |
5,259.4185 LSK |
0.8010 USD |
0.7964 USD |
0.8033 USD |
0.8033 USD |
| 2022-11-26 |
0.8088 USD |
15,166.0087 LSK |
0.8132 USD |
0.8005 USD |
0.8165 USD |
0.8023 USD |
| 2022-11-25 |
0.8049 USD |
58,725.4171 LSK |
0.7937 USD |
0.7883 USD |
0.8398 USD |
0.8063 USD |
| 2022-11-24 |
0.8084 USD |
180,203.3650 LSK |
0.8059 USD |
0.7660 USD |
0.9739 USD |
0.7907 USD |
| 2022-11-23 |
0.7838 USD |
135,152.7686 LSK |
0.7705 USD |
0.7698 USD |
0.8122 USD |
0.8122 USD |
| 2022-11-22 |
0.7437 USD |
20,288.1222 LSK |
0.7425 USD |
0.7187 USD |
0.7593 USD |
0.7593 USD |
| 2022-11-21 |
0.7450 USD |
79,587.7866 LSK |
0.7561 USD |
0.7188 USD |
0.7740 USD |
0.7344 USD |
| 2022-11-20 |
0.7824 USD |
70,662.6752 LSK |
0.7950 USD |
0.7643 USD |
0.8217 USD |
0.7666 USD |
| 2022-11-19 |
0.7846 USD |
229,211.7629 LSK |
0.7689 USD |
0.7689 USD |
0.8211 USD |
0.7843 USD |
| 2022-11-18 |
0.7623 USD |
64,677.6022 LSK |
0.7376 USD |
0.7367 USD |
0.7897 USD |
0.7492 USD |