Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.7702 USD |
51,700.4081 LSK |
0.7556 USD |
0.7275 USD |
0.7966 USD |
0.7346 USD |
| 2022-11-15 |
0.7628 USD |
42,829.2627 LSK |
0.7288 USD |
0.7253 USD |
0.7789 USD |
0.7542 USD |
| 2022-11-14 |
0.7087 USD |
94,811.6217 LSK |
0.7165 USD |
0.6693 USD |
0.7600 USD |
0.7193 USD |
| 2022-11-13 |
0.7413 USD |
93,895.1590 LSK |
0.7585 USD |
0.7126 USD |
0.7713 USD |
0.7186 USD |
| 2022-11-12 |
0.7839 USD |
33,007.9365 LSK |
0.7797 USD |
0.7476 USD |
0.8275 USD |
0.7555 USD |
| 2022-11-11 |
0.7841 USD |
61,631.9968 LSK |
0.8078 USD |
0.7581 USD |
0.8200 USD |
0.7703 USD |
| 2022-11-10 |
0.7533 USD |
153,842.2178 LSK |
0.6944 USD |
0.6928 USD |
0.8044 USD |
0.7873 USD |
| 2022-11-09 |
0.7961 USD |
151,919.5628 LSK |
0.8632 USD |
0.6875 USD |
0.8711 USD |
0.6920 USD |
| 2022-11-08 |
0.8839 USD |
33,498.0681 LSK |
0.9708 USD |
0.8112 USD |
0.9708 USD |
0.8559 USD |
| 2022-11-07 |
0.9843 USD |
24,700.9168 LSK |
0.9853 USD |
0.9723 USD |
0.9945 USD |
0.9931 USD |
| 2022-11-06 |
1.0099 USD |
6,313.0794 LSK |
1.0090 USD |
1.0019 USD |
1.0217 USD |
1.0019 USD |
| 2022-11-05 |
1.0271 USD |
20,950.7232 LSK |
1.0248 USD |
1.0064 USD |
1.0748 USD |
1.0160 USD |
| 2022-11-04 |
1.0072 USD |
33,034.5452 LSK |
0.9813 USD |
0.9729 USD |
1.0252 USD |
1.0246 USD |
| 2022-11-03 |
0.9780 USD |
2,036.2373 LSK |
0.9674 USD |
0.9674 USD |
0.9811 USD |
0.9764 USD |
| 2022-11-02 |
0.9775 USD |
19,788.6844 LSK |
0.9929 USD |
0.9522 USD |
0.9929 USD |
0.9522 USD |
| 2022-11-01 |
1.0001 USD |
36,752.3795 LSK |
0.9878 USD |
0.9878 USD |
1.0291 USD |
0.9975 USD |
| 2022-10-31 |
0.9858 USD |
24,241.1635 LSK |
0.9829 USD |
0.9708 USD |
1.0102 USD |
0.9820 USD |
| 2022-10-30 |
0.9922 USD |
62,787.0497 LSK |
0.9897 USD |
0.9792 USD |
1.0226 USD |
0.9818 USD |
| 2022-10-29 |
0.9831 USD |
33,056.1171 LSK |
0.9809 USD |
0.9766 USD |
0.9890 USD |
0.9865 USD |
| 2022-10-28 |
0.9715 USD |
36,901.0156 LSK |
0.9700 USD |
0.9566 USD |
0.9838 USD |
0.9817 USD |
| 2022-10-27 |
0.9816 USD |
39,506.4234 LSK |
0.9929 USD |
0.9701 USD |
0.9988 USD |
0.9723 USD |
| 2022-10-26 |
0.9860 USD |
37,887.7916 LSK |
0.9740 USD |
0.9721 USD |
0.9953 USD |
0.9864 USD |
| 2022-10-25 |
0.9659 USD |
44,818.7697 LSK |
0.9601 USD |
0.9500 USD |
0.9949 USD |
0.9743 USD |
| 2022-10-24 |
0.9507 USD |
54,782.4175 LSK |
0.9511 USD |
0.9355 USD |
0.9642 USD |
0.9537 USD |
| 2022-10-23 |
0.9296 USD |
33,025.3306 LSK |
0.9306 USD |
0.9146 USD |
0.9464 USD |
0.9434 USD |
| 2022-10-22 |
0.9245 USD |
43,643.5713 LSK |
0.9139 USD |
0.9104 USD |
0.9474 USD |
0.9286 USD |
| 2022-10-21 |
0.9020 USD |
41,465.9832 LSK |
0.8973 USD |
0.8841 USD |
0.9138 USD |
0.9125 USD |
| 2022-10-20 |
0.9122 USD |
32,780.7020 LSK |
0.9093 USD |
0.8988 USD |
0.9236 USD |
0.9027 USD |
| 2022-10-19 |
0.9216 USD |
28,588.6753 LSK |
0.9446 USD |
0.9083 USD |
0.9452 USD |
0.9083 USD |
| 2022-10-18 |
0.9535 USD |
35,243.1584 LSK |
0.9693 USD |
0.9427 USD |
0.9704 USD |
0.9464 USD |
| 2022-10-17 |
0.9652 USD |
130,682.7861 LSK |
0.9282 USD |
0.9264 USD |
0.9907 USD |
0.9718 USD |
| 2022-10-16 |
0.9296 USD |
140,762.1757 LSK |
0.9075 USD |
0.9075 USD |
0.9519 USD |
0.9302 USD |
| 2022-10-15 |
0.9059 USD |
35,983.6080 LSK |
0.9100 USD |
0.8992 USD |
0.9109 USD |
0.9034 USD |
| 2022-10-14 |
0.9201 USD |
38,018.5373 LSK |
0.9146 USD |
0.9050 USD |
0.9323 USD |
0.9078 USD |
| 2022-10-13 |
0.8853 USD |
76,454.9543 LSK |
0.9257 USD |
0.8496 USD |
0.9257 USD |
0.9212 USD |
| 2022-10-12 |
0.9289 USD |
35,508.5888 LSK |
0.9243 USD |
0.9187 USD |
0.9440 USD |
0.9272 USD |
| 2022-10-11 |
0.9267 USD |
59,509.6530 LSK |
0.9512 USD |
0.9100 USD |
0.9512 USD |
0.9191 USD |
| 2022-10-10 |
0.9908 USD |
37,311.3065 LSK |
0.9968 USD |
0.9632 USD |
1.0553 USD |
0.9632 USD |
| 2022-10-09 |
1.0163 USD |
93,930.3626 LSK |
0.9860 USD |
0.9801 USD |
1.0858 USD |
0.9913 USD |
| 2022-10-08 |
1.0076 USD |
149,711.9011 LSK |
0.9698 USD |
0.9698 USD |
1.1301 USD |
0.9771 USD |
| 2022-10-07 |
0.9623 USD |
73,320.3108 LSK |
0.9607 USD |
0.9489 USD |
0.9739 USD |
0.9655 USD |
| 2022-10-06 |
0.9638 USD |
32,344.1904 LSK |
0.9704 USD |
0.9541 USD |
0.9764 USD |
0.9593 USD |
| 2022-10-05 |
0.9613 USD |
16,519.3776 LSK |
0.9717 USD |
0.9441 USD |
0.9735 USD |
0.9673 USD |
| 2022-10-04 |
0.9620 USD |
21,749.9195 LSK |
0.9585 USD |
0.9503 USD |
0.9739 USD |
0.9739 USD |
| 2022-10-03 |
0.9385 USD |
110,934.5186 LSK |
0.9540 USD |
0.9303 USD |
0.9557 USD |
0.9557 USD |
| 2022-10-02 |
0.9560 USD |
50,698.3627 LSK |
0.9704 USD |
0.9406 USD |
0.9745 USD |
0.9595 USD |
| 2022-10-01 |
0.9506 USD |
11,056.2085 LSK |
0.9514 USD |
0.9459 USD |
0.9549 USD |
0.9502 USD |
| 2022-09-30 |
0.9536 USD |
28,295.1557 LSK |
0.9603 USD |
0.9457 USD |
0.9739 USD |
0.9530 USD |
| 2022-09-29 |
0.9426 USD |
18,459.8033 LSK |
0.9684 USD |
0.9355 USD |
0.9684 USD |
0.9570 USD |
| 2022-09-28 |
0.9598 USD |
15,686.8196 LSK |
0.9765 USD |
0.9347 USD |
0.9765 USD |
0.9733 USD |