Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.9174 USD |
44,805.4290 LSK |
0.9123 USD |
0.9041 USD |
0.9318 USD |
0.9207 USD |
| 2023-01-20 |
0.8847 USD |
42,028.9385 LSK |
0.8783 USD |
0.8623 USD |
0.9116 USD |
0.9104 USD |
| 2023-01-19 |
0.9144 USD |
149,761.7842 LSK |
0.8510 USD |
0.8510 USD |
0.9611 USD |
0.8704 USD |
| 2023-01-18 |
0.8853 USD |
72,391.1949 LSK |
0.8924 USD |
0.8405 USD |
0.9307 USD |
0.8536 USD |
| 2023-01-17 |
0.8870 USD |
51,956.8377 LSK |
0.8798 USD |
0.8665 USD |
0.9017 USD |
0.8926 USD |
| 2023-01-16 |
0.8749 USD |
9,005.6612 LSK |
0.8752 USD |
0.8496 USD |
0.8868 USD |
0.8706 USD |
| 2023-01-15 |
0.8654 USD |
92,959.6289 LSK |
0.8549 USD |
0.8367 USD |
0.8911 USD |
0.8680 USD |
| 2023-01-14 |
0.8456 USD |
79,284.3170 LSK |
0.8246 USD |
0.8213 USD |
0.8780 USD |
0.8518 USD |
| 2023-01-13 |
0.8031 USD |
25,618.5502 LSK |
0.8071 USD |
0.7935 USD |
0.8172 USD |
0.8172 USD |
| 2023-01-12 |
0.7869 USD |
10,660.9849 LSK |
0.7886 USD |
0.7672 USD |
0.7987 USD |
0.7934 USD |
| 2023-01-11 |
0.7815 USD |
42,375.2584 LSK |
0.7597 USD |
0.7597 USD |
0.7922 USD |
0.7834 USD |
| 2023-01-10 |
0.7704 USD |
2,483.5929 LSK |
0.7609 USD |
0.7500 USD |
0.7832 USD |
0.7500 USD |
| 2023-01-09 |
0.7479 USD |
54,263.5134 LSK |
0.7340 USD |
0.7315 USD |
0.7650 USD |
0.7552 USD |
| 2023-01-08 |
0.7376 USD |
19,678.7494 LSK |
0.7251 USD |
0.7247 USD |
0.7496 USD |
0.7326 USD |
| 2023-01-07 |
0.7184 USD |
3,109.6913 LSK |
0.7228 USD |
0.7124 USD |
0.7228 USD |
0.7154 USD |
| 2023-01-06 |
0.7148 USD |
15,642.1799 LSK |
0.7184 USD |
0.7055 USD |
0.7222 USD |
0.7222 USD |
| 2023-01-05 |
0.7295 USD |
30,762.1418 LSK |
0.7192 USD |
0.7150 USD |
0.7525 USD |
0.7266 USD |
| 2023-01-04 |
0.7194 USD |
31,716.7509 LSK |
0.7117 USD |
0.7117 USD |
0.7225 USD |
0.7206 USD |
| 2023-01-03 |
0.7224 USD |
28,246.1937 LSK |
0.7241 USD |
0.7065 USD |
0.7296 USD |
0.7095 USD |
| 2023-01-02 |
0.7197 USD |
7,914.8452 LSK |
0.7221 USD |
0.7138 USD |
0.7233 USD |
0.7231 USD |
| 2023-01-01 |
0.7084 USD |
21,638.0739 LSK |
0.7139 USD |
0.7010 USD |
0.7139 USD |
0.7101 USD |
| 2022-12-31 |
0.7447 USD |
76,921.8200 LSK |
0.7098 USD |
0.7058 USD |
0.7744 USD |
0.7174 USD |
| 2022-12-30 |
0.6913 USD |
80,192.9665 LSK |
0.7110 USD |
0.6790 USD |
0.7110 USD |
0.6884 USD |
| 2022-12-29 |
0.7069 USD |
80,608.3719 LSK |
0.7150 USD |
0.6829 USD |
0.7205 USD |
0.7133 USD |
| 2022-12-28 |
0.7209 USD |
26,170.8241 LSK |
0.7546 USD |
0.7100 USD |
0.7546 USD |
0.7119 USD |
| 2022-12-27 |
0.7597 USD |
72,112.3412 LSK |
0.7546 USD |
0.7418 USD |
0.7829 USD |
0.7636 USD |
| 2022-12-26 |
0.7484 USD |
57,804.4999 LSK |
0.7622 USD |
0.7356 USD |
0.7659 USD |
0.7441 USD |
| 2022-12-25 |
0.7576 USD |
51,299.0033 LSK |
0.7587 USD |
0.7430 USD |
0.7765 USD |
0.7445 USD |
| 2022-12-24 |
0.7581 USD |
36,301.1410 LSK |
0.7781 USD |
0.7470 USD |
0.7796 USD |
0.7653 USD |
| 2022-12-23 |
0.8039 USD |
171,315.6019 LSK |
0.7509 USD |
0.7451 USD |
0.8674 USD |
0.7738 USD |
| 2022-12-22 |
0.7394 USD |
93,137.4889 LSK |
0.7704 USD |
0.7211 USD |
0.7704 USD |
0.7417 USD |
| 2022-12-21 |
0.8178 USD |
219,400.7548 LSK |
0.8752 USD |
0.7659 USD |
0.9020 USD |
0.7738 USD |
| 2022-12-20 |
0.8887 USD |
381,437.8287 LSK |
0.6833 USD |
0.6760 USD |
1.1500 USD |
0.8840 USD |
| 2022-12-19 |
0.7011 USD |
25,821.0623 LSK |
0.7279 USD |
0.6745 USD |
0.7305 USD |
0.6815 USD |
| 2022-12-18 |
0.7256 USD |
38,238.1353 LSK |
0.7305 USD |
0.7202 USD |
0.7424 USD |
0.7240 USD |
| 2022-12-17 |
0.7046 USD |
49,800.3688 LSK |
0.7122 USD |
0.6831 USD |
0.7190 USD |
0.7114 USD |
| 2022-12-16 |
0.7647 USD |
50,199.8177 LSK |
0.7912 USD |
0.7118 USD |
0.7912 USD |
0.7131 USD |
| 2022-12-15 |
0.7960 USD |
38,196.1760 LSK |
0.8204 USD |
0.7910 USD |
0.8204 USD |
0.7946 USD |
| 2022-12-14 |
0.8292 USD |
12,401.4973 LSK |
0.8293 USD |
0.8223 USD |
0.8314 USD |
0.8223 USD |
| 2022-12-13 |
0.8154 USD |
18,228.6286 LSK |
0.8056 USD |
0.7903 USD |
0.8691 USD |
0.8242 USD |
| 2022-12-12 |
0.8162 USD |
5,474.6591 LSK |
0.8275 USD |
0.7913 USD |
0.8356 USD |
0.7949 USD |
| 2022-12-11 |
0.8506 USD |
35,914.0027 LSK |
0.8424 USD |
0.8248 USD |
0.8880 USD |
0.8248 USD |
| 2022-12-10 |
0.8261 USD |
103,696.6280 LSK |
0.8243 USD |
0.8038 USD |
0.8604 USD |
0.8295 USD |
| 2022-12-09 |
0.8104 USD |
51,380.0181 LSK |
0.8104 USD |
0.8028 USD |
0.8238 USD |
0.8089 USD |
| 2022-12-08 |
0.8058 USD |
41,475.5062 LSK |
0.7963 USD |
0.7867 USD |
0.8834 USD |
0.8033 USD |
| 2022-12-07 |
0.8013 USD |
46,959.9235 LSK |
0.8246 USD |
0.7914 USD |
0.8246 USD |
0.7933 USD |
| 2022-12-06 |
0.8332 USD |
13,910.2067 LSK |
0.8386 USD |
0.8248 USD |
0.8462 USD |
0.8248 USD |
| 2022-12-05 |
0.8491 USD |
12,409.8933 LSK |
0.8550 USD |
0.8285 USD |
0.8651 USD |
0.8379 USD |
| 2022-12-04 |
0.8507 USD |
10,124.2520 LSK |
0.8545 USD |
0.8452 USD |
0.8593 USD |
0.8492 USD |
| 2022-12-03 |
0.8668 USD |
16,020.9857 LSK |
0.8512 USD |
0.8512 USD |
0.8797 USD |
0.8608 USD |