Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8563 EUR |
690.4548 LSK |
0.8252 EUR |
0.8252 EUR |
0.8640 EUR |
0.8626 EUR |
| 2025-01-23 |
0.8552 EUR |
2,169.0898 LSK |
0.8677 EUR |
0.8376 EUR |
0.8677 EUR |
0.8653 EUR |
| 2025-01-22 |
0.8725 EUR |
471.8535 LSK |
0.8912 EUR |
0.8642 EUR |
0.8912 EUR |
0.8642 EUR |
| 2025-01-21 |
0.8763 EUR |
4,059.1808 LSK |
0.8678 EUR |
0.8470 EUR |
0.9051 EUR |
0.8975 EUR |
| 2025-01-20 |
0.8691 EUR |
5,468.9045 LSK |
0.8375 EUR |
0.8375 EUR |
0.9314 EUR |
0.8458 EUR |
| 2025-01-19 |
0.9329 EUR |
4,581.5688 LSK |
0.9287 EUR |
0.8727 EUR |
0.9727 EUR |
0.9408 EUR |
| 2025-01-18 |
0.9377 EUR |
1,860.3971 LSK |
0.9678 EUR |
0.9175 EUR |
0.9678 EUR |
0.9535 EUR |
| 2025-01-17 |
0.9883 EUR |
6,574.7570 LSK |
0.9648 EUR |
0.9579 EUR |
0.9990 EUR |
0.9900 EUR |
| 2025-01-16 |
0.9786 EUR |
1,972.9272 LSK |
0.9979 EUR |
0.9451 EUR |
1.0135 EUR |
0.9755 EUR |
| 2025-01-15 |
0.9879 EUR |
10,916.9979 LSK |
0.9983 EUR |
0.9509 EUR |
1.0219 EUR |
0.9883 EUR |
| 2025-01-14 |
0.9788 EUR |
1,208.5665 LSK |
0.9801 EUR |
0.9516 EUR |
1.0193 EUR |
1.0059 EUR |
| 2025-01-13 |
1.0365 EUR |
14,035.2085 LSK |
1.0486 EUR |
0.9271 EUR |
1.2113 EUR |
0.9521 EUR |
| 2025-01-12 |
1.0250 EUR |
583.6327 LSK |
1.0183 EUR |
1.0037 EUR |
1.0637 EUR |
1.0637 EUR |
| 2025-01-11 |
1.0370 EUR |
1,115.6729 LSK |
1.0495 EUR |
1.0181 EUR |
1.0642 EUR |
1.0194 EUR |
| 2025-01-10 |
1.0278 EUR |
5,032.8882 LSK |
1.0941 EUR |
0.9901 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-01-09 |
1.0665 EUR |
43,244.1061 LSK |
0.9651 EUR |
0.9651 EUR |
1.1188 EUR |
1.0880 EUR |
| 2025-01-08 |
0.9017 EUR |
5,778.8722 LSK |
0.9138 EUR |
0.8800 EUR |
0.9651 EUR |
0.8800 EUR |
| 2025-01-07 |
0.9526 EUR |
2,184.5827 LSK |
0.9798 EUR |
0.9133 EUR |
0.9798 EUR |
0.9133 EUR |
| 2025-01-06 |
0.9998 EUR |
2,029.7389 LSK |
1.0000 EUR |
0.9890 EUR |
1.0154 EUR |
1.0049 EUR |
| 2025-01-05 |
0.9855 EUR |
88.6052 LSK |
0.9783 EUR |
0.9783 EUR |
0.9876 EUR |
0.9863 EUR |
| 2025-01-04 |
0.9624 EUR |
2,238.2513 LSK |
0.9733 EUR |
0.9540 EUR |
0.9733 EUR |
0.9643 EUR |
| 2025-01-03 |
0.9138 EUR |
160.8804 LSK |
0.9130 EUR |
0.9130 EUR |
0.9207 EUR |
0.9182 EUR |
| 2025-01-02 |
0.9325 EUR |
152.9948 LSK |
0.9284 EUR |
0.9284 EUR |
0.9400 EUR |
0.9400 EUR |
| 2025-01-01 |
0.8857 EUR |
298.2553 LSK |
0.8850 EUR |
0.8700 EUR |
0.8908 EUR |
0.8908 EUR |
| 2024-12-31 |
0.8884 EUR |
3,276.0797 LSK |
0.8816 EUR |
0.8660 EUR |
0.9131 EUR |
0.8805 EUR |
| 2024-12-30 |
0.9077 EUR |
1,349.9440 LSK |
0.9086 EUR |
0.8816 EUR |
0.9367 EUR |
0.9230 EUR |
| 2024-12-29 |
0.9159 EUR |
1,123.6956 LSK |
0.9298 EUR |
0.9010 EUR |
0.9298 EUR |
0.9072 EUR |
| 2024-12-28 |
0.9214 EUR |
1,013.3072 LSK |
0.8955 EUR |
0.8955 EUR |
0.9300 EUR |
0.9298 EUR |
| 2024-12-27 |
0.9091 EUR |
1,192.1370 LSK |
0.8638 EUR |
0.8638 EUR |
0.9191 EUR |
0.9191 EUR |
| 2024-12-26 |
0.8963 EUR |
1,374.0147 LSK |
0.9300 EUR |
0.8664 EUR |
0.9474 EUR |
0.8664 EUR |
| 2024-12-25 |
0.9771 EUR |
2,200.9015 LSK |
0.9633 EUR |
0.9560 EUR |
1.0108 EUR |
0.9560 EUR |
| 2024-12-24 |
0.9544 EUR |
2,007.9336 LSK |
0.9074 EUR |
0.9074 EUR |
0.9691 EUR |
0.9410 EUR |
| 2024-12-23 |
0.8974 EUR |
437.7330 LSK |
0.8628 EUR |
0.8628 EUR |
0.9024 EUR |
0.9017 EUR |
| 2024-12-22 |
0.8756 EUR |
4,317.8659 LSK |
0.8865 EUR |
0.8543 EUR |
0.9250 EUR |
0.8747 EUR |
| 2024-12-21 |
0.8846 EUR |
3,256.5412 LSK |
0.8913 EUR |
0.8144 EUR |
0.9353 EUR |
0.8746 EUR |
| 2024-12-20 |
0.8646 EUR |
11,829.8618 LSK |
0.8213 EUR |
0.7672 EUR |
0.9000 EUR |
0.8990 EUR |
| 2024-12-19 |
0.8547 EUR |
3,317.7268 LSK |
0.9135 EUR |
0.8216 EUR |
0.9406 EUR |
0.8508 EUR |
| 2024-12-18 |
0.9497 EUR |
4,953.6086 LSK |
0.9824 EUR |
0.9000 EUR |
1.0160 EUR |
0.9200 EUR |
| 2024-12-17 |
1.0159 EUR |
9,268.6851 LSK |
1.0350 EUR |
0.9977 EUR |
1.0532 EUR |
0.9977 EUR |
| 2024-12-16 |
1.0458 EUR |
4,166.0941 LSK |
1.0604 EUR |
1.0199 EUR |
1.0762 EUR |
1.0458 EUR |
| 2024-12-15 |
1.0626 EUR |
13,422.9799 LSK |
1.0390 EUR |
1.0360 EUR |
1.0878 EUR |
1.0600 EUR |
| 2024-12-14 |
1.0941 EUR |
1,854.3504 LSK |
1.1238 EUR |
1.0637 EUR |
1.1238 EUR |
1.0637 EUR |
| 2024-12-13 |
1.1240 EUR |
1,282.4116 LSK |
1.1307 EUR |
1.0919 EUR |
1.1365 EUR |
1.1147 EUR |
| 2024-12-12 |
1.1436 EUR |
5,271.7751 LSK |
1.1117 EUR |
1.1009 EUR |
1.1888 EUR |
1.1048 EUR |
| 2024-12-11 |
1.0768 EUR |
10,237.0852 LSK |
1.0400 EUR |
1.0000 EUR |
1.1376 EUR |
1.1376 EUR |
| 2024-12-10 |
1.0418 EUR |
7,530.8277 LSK |
1.0946 EUR |
0.9501 EUR |
1.1216 EUR |
1.0400 EUR |
| 2024-12-09 |
1.1999 EUR |
4,493.1974 LSK |
1.3271 EUR |
1.0000 EUR |
1.3454 EUR |
1.1135 EUR |
| 2024-12-08 |
1.3113 EUR |
408.7942 LSK |
1.3509 EUR |
1.2830 EUR |
1.3509 EUR |
1.2830 EUR |
| 2024-12-07 |
1.3006 EUR |
1,610.8932 LSK |
1.3182 EUR |
1.2900 EUR |
1.3297 EUR |
1.2900 EUR |
| 2024-12-06 |
1.2951 EUR |
6,523.3212 LSK |
1.3135 EUR |
1.2659 EUR |
1.3772 EUR |
1.3273 EUR |