Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2024 EUR |
3,414.4598 LSK |
0.2049 EUR |
0.1954 EUR |
0.2049 EUR |
0.1987 EUR |
| 2025-10-15 |
0.2112 EUR |
1,400.6005 LSK |
0.2121 EUR |
0.2104 EUR |
0.2121 EUR |
0.2115 EUR |
| 2025-10-14 |
0.2205 EUR |
607.3592 LSK |
0.2228 EUR |
0.2085 EUR |
0.2228 EUR |
0.2085 EUR |
| 2025-10-13 |
0.2139 EUR |
21,927.4881 LSK |
0.2092 EUR |
0.2075 EUR |
0.2214 EUR |
0.2212 EUR |
| 2025-10-12 |
0.2088 EUR |
18,090.4132 LSK |
0.2011 EUR |
0.1901 EUR |
0.2164 EUR |
0.2089 EUR |
| 2025-10-11 |
0.1939 EUR |
451.8205 LSK |
0.1900 EUR |
0.1900 EUR |
0.1980 EUR |
0.1960 EUR |
| 2025-10-10 |
0.2459 EUR |
8,768.3762 LSK |
0.2461 EUR |
0.2454 EUR |
0.2461 EUR |
0.2458 EUR |
| 2025-10-09 |
0.2463 EUR |
1,218.6758 LSK |
0.2467 EUR |
0.2461 EUR |
0.2467 EUR |
0.2461 EUR |
| 2025-10-08 |
0.2435 EUR |
2,428.5269 LSK |
0.2434 EUR |
0.2430 EUR |
0.2466 EUR |
0.2452 EUR |
| 2025-10-07 |
0.2517 EUR |
10,847.2988 LSK |
0.2613 EUR |
0.2434 EUR |
0.2613 EUR |
0.2461 EUR |
| 2025-10-06 |
0.2576 EUR |
3,318.4312 LSK |
0.2528 EUR |
0.2528 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-10-05 |
0.2562 EUR |
465.5518 LSK |
0.2576 EUR |
0.2559 EUR |
0.2576 EUR |
0.2559 EUR |
| 2025-10-04 |
0.2637 EUR |
965.6402 LSK |
0.2647 EUR |
0.2621 EUR |
0.2647 EUR |
0.2621 EUR |
| 2025-10-03 |
0.2628 EUR |
1,445.7673 LSK |
0.2628 EUR |
0.2628 EUR |
0.2628 EUR |
0.2628 EUR |
| 2025-10-02 |
0.2651 EUR |
219,711.7356 LSK |
0.2641 EUR |
0.2579 EUR |
0.2694 EUR |
0.2658 EUR |
| 2025-10-01 |
0.2526 EUR |
399.9200 LSK |
0.2526 EUR |
0.2526 EUR |
0.2526 EUR |
0.2526 EUR |
| 2025-09-30 |
0.2500 EUR |
19,219.8910 LSK |
0.2500 EUR |
0.2500 EUR |
0.2567 EUR |
0.2527 EUR |
| 2025-09-29 |
0.2604 EUR |
5,702.9477 LSK |
0.2632 EUR |
0.2542 EUR |
0.2638 EUR |
0.2542 EUR |
| 2025-09-28 |
0.2564 EUR |
912.7186 LSK |
0.2585 EUR |
0.2548 EUR |
0.2587 EUR |
0.2548 EUR |
| 2025-09-27 |
0.2634 EUR |
1,579.1548 LSK |
0.2641 EUR |
0.2627 EUR |
0.2641 EUR |
0.2631 EUR |
| 2025-09-26 |
0.2579 EUR |
3,242.8658 LSK |
0.2550 EUR |
0.2550 EUR |
0.2602 EUR |
0.2580 EUR |
| 2025-09-25 |
0.2679 EUR |
2,144.9443 LSK |
0.2679 EUR |
0.2651 EUR |
0.2681 EUR |
0.2651 EUR |
| 2025-09-24 |
0.2744 EUR |
930.0047 LSK |
0.2734 EUR |
0.2713 EUR |
0.2774 EUR |
0.2774 EUR |
| 2025-09-23 |
0.2713 EUR |
687.7706 LSK |
0.2730 EUR |
0.2697 EUR |
0.2766 EUR |
0.2766 EUR |
| 2025-09-22 |
0.2850 EUR |
4,096.5048 LSK |
0.2950 EUR |
0.2746 EUR |
0.3028 EUR |
0.2813 EUR |
| 2025-09-21 |
0.3022 EUR |
353.1148 LSK |
0.3033 EUR |
0.3019 EUR |
0.3033 EUR |
0.3026 EUR |
| 2025-09-20 |
0.3072 EUR |
1,753.9367 LSK |
0.3040 EUR |
0.3040 EUR |
0.3074 EUR |
0.3059 EUR |
| 2025-09-19 |
0.3116 EUR |
2,580.3380 LSK |
0.3131 EUR |
0.3005 EUR |
0.3131 EUR |
0.3033 EUR |
| 2025-09-18 |
0.3150 EUR |
78.3647 LSK |
0.3088 EUR |
0.3088 EUR |
0.3163 EUR |
0.3163 EUR |
| 2025-09-17 |
0.3017 EUR |
1,977.1107 LSK |
0.3084 EUR |
0.3006 EUR |
0.3084 EUR |
0.3082 EUR |
| 2025-09-16 |
0.3016 EUR |
667.1932 LSK |
0.3033 EUR |
0.2993 EUR |
0.3132 EUR |
0.3034 EUR |
| 2025-09-15 |
0.3033 EUR |
10,010.1351 LSK |
0.3125 EUR |
0.2950 EUR |
0.3180 EUR |
0.3039 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 LSK |
0.3271 EUR |
0.3271 EUR |
0.3271 EUR |
0.3271 EUR |
| 2025-09-13 |
0.3259 EUR |
28,929.6262 LSK |
0.3265 EUR |
0.3136 EUR |
0.3305 EUR |
0.3271 EUR |
| 2025-09-12 |
0.3212 EUR |
5,178.8605 LSK |
0.3215 EUR |
0.3193 EUR |
0.3215 EUR |
0.3193 EUR |
| 2025-09-11 |
0.3219 EUR |
3,574.3497 LSK |
0.3220 EUR |
0.3172 EUR |
0.3225 EUR |
0.3172 EUR |
| 2025-09-10 |
0.3252 EUR |
829.3095 LSK |
0.3199 EUR |
0.3199 EUR |
0.3252 EUR |
0.3216 EUR |
| 2025-09-09 |
0.3199 EUR |
7,176.0554 LSK |
0.3138 EUR |
0.3132 EUR |
0.3247 EUR |
0.3149 EUR |
| 2025-09-08 |
0.3110 EUR |
689.7531 LSK |
0.3088 EUR |
0.3083 EUR |
0.3160 EUR |
0.3140 EUR |
| 2025-09-07 |
0.3098 EUR |
35,476.9404 LSK |
0.3070 EUR |
0.3060 EUR |
0.3126 EUR |
0.3090 EUR |
| 2025-09-06 |
0.3068 EUR |
125.2980 LSK |
0.3068 EUR |
0.3068 EUR |
0.3068 EUR |
0.3068 EUR |
| 2025-09-05 |
0.3115 EUR |
54.8179 LSK |
0.3110 EUR |
0.3110 EUR |
0.3138 EUR |
0.3138 EUR |
| 2025-09-04 |
0.3102 EUR |
1,973.5791 LSK |
0.3166 EUR |
0.3066 EUR |
0.3166 EUR |
0.3066 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 LSK |
0.3189 EUR |
0.3189 EUR |
0.3189 EUR |
0.3189 EUR |
| 2025-09-02 |
0.3173 EUR |
56.8233 LSK |
0.3132 EUR |
0.3132 EUR |
0.3177 EUR |
0.3159 EUR |
| 2025-09-01 |
0.3164 EUR |
2,404.7704 LSK |
0.3107 EUR |
0.3107 EUR |
0.3225 EUR |
0.3193 EUR |
| 2025-08-31 |
0.3236 EUR |
1,508.5906 LSK |
0.3311 EUR |
0.3231 EUR |
0.3311 EUR |
0.3238 EUR |
| 2025-08-30 |
0.3194 EUR |
4,044.8898 LSK |
0.3220 EUR |
0.3186 EUR |
0.3241 EUR |
0.3241 EUR |
| 2025-08-29 |
0.3220 EUR |
2,194.5657 LSK |
0.3223 EUR |
0.3197 EUR |
0.3235 EUR |
0.3215 EUR |
| 2025-08-28 |
0.3291 EUR |
2,790.9806 LSK |
0.3286 EUR |
0.3286 EUR |
0.3310 EUR |
0.3301 EUR |