Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.3266 EUR |
2,361.6581 LSK |
1.3883 EUR |
1.3000 EUR |
1.3883 EUR |
1.3500 EUR |
| 2024-12-04 |
1.3777 EUR |
6,806.0039 LSK |
1.3273 EUR |
1.2977 EUR |
1.4000 EUR |
1.3875 EUR |
| 2024-12-03 |
1.2855 EUR |
9,241.4655 LSK |
1.2442 EUR |
1.2018 EUR |
1.3139 EUR |
1.2018 EUR |
| 2024-12-02 |
1.1879 EUR |
1,252.9279 LSK |
1.2391 EUR |
1.1473 EUR |
1.2391 EUR |
1.1630 EUR |
| 2024-12-01 |
1.2254 EUR |
2,117.1298 LSK |
1.2156 EUR |
1.2104 EUR |
1.2543 EUR |
1.2313 EUR |
| 2024-11-30 |
1.2148 EUR |
2,791.6510 LSK |
1.2010 EUR |
1.1950 EUR |
1.2500 EUR |
1.2500 EUR |
| 2024-11-29 |
1.1805 EUR |
2,881.3236 LSK |
1.1526 EUR |
1.1339 EUR |
1.2135 EUR |
1.2135 EUR |
| 2024-11-28 |
1.1495 EUR |
1,371.8747 LSK |
1.1557 EUR |
1.1456 EUR |
1.1571 EUR |
1.1531 EUR |
| 2024-11-27 |
1.1323 EUR |
26,711.2252 LSK |
1.1473 EUR |
1.1194 EUR |
1.1766 EUR |
1.1766 EUR |
| 2024-11-26 |
1.1195 EUR |
5,970.6073 LSK |
1.1025 EUR |
1.0569 EUR |
1.1682 EUR |
1.0917 EUR |
| 2024-11-25 |
1.1359 EUR |
18,551.7222 LSK |
1.1034 EUR |
1.0950 EUR |
1.1751 EUR |
1.1115 EUR |
| 2024-11-24 |
1.0438 EUR |
8,046.2960 LSK |
1.0407 EUR |
0.9829 EUR |
1.1200 EUR |
0.9975 EUR |
| 2024-11-23 |
1.0405 EUR |
21,668.1116 LSK |
1.0184 EUR |
1.0076 EUR |
1.0761 EUR |
1.0399 EUR |
| 2024-11-22 |
0.9840 EUR |
22,311.5956 LSK |
0.9737 EUR |
0.9549 EUR |
1.0065 EUR |
0.9850 EUR |
| 2024-11-21 |
0.9591 EUR |
5,336.8407 LSK |
0.9504 EUR |
0.9258 EUR |
0.9902 EUR |
0.9838 EUR |
| 2024-11-20 |
0.9632 EUR |
7,291.1261 LSK |
0.9629 EUR |
0.9385 EUR |
1.0179 EUR |
0.9574 EUR |
| 2024-11-19 |
0.9906 EUR |
3,319.3867 LSK |
1.0000 EUR |
0.9652 EUR |
1.0489 EUR |
0.9659 EUR |
| 2024-11-18 |
0.9420 EUR |
2,807.8398 LSK |
0.9194 EUR |
0.9184 EUR |
0.9941 EUR |
0.9855 EUR |
| 2024-11-17 |
0.9201 EUR |
2,919.6315 LSK |
0.9589 EUR |
0.9092 EUR |
0.9610 EUR |
0.9137 EUR |
| 2024-11-16 |
0.9104 EUR |
3,720.8205 LSK |
0.8994 EUR |
0.8886 EUR |
0.9589 EUR |
0.9589 EUR |
| 2024-11-15 |
0.8530 EUR |
17,368.2479 LSK |
0.8408 EUR |
0.8251 EUR |
0.8945 EUR |
0.8945 EUR |
| 2024-11-14 |
0.8347 EUR |
7,151.2595 LSK |
0.8987 EUR |
0.7865 EUR |
0.9022 EUR |
0.8576 EUR |
| 2024-11-13 |
0.9027 EUR |
2,854.8460 LSK |
0.9196 EUR |
0.8530 EUR |
0.9408 EUR |
0.8925 EUR |
| 2024-11-12 |
0.8859 EUR |
105,337.4629 LSK |
0.8590 EUR |
0.8100 EUR |
0.9113 EUR |
0.9113 EUR |
| 2024-11-11 |
0.8436 EUR |
12,550.9179 LSK |
0.8395 EUR |
0.8095 EUR |
0.8590 EUR |
0.8500 EUR |
| 2024-11-10 |
0.8167 EUR |
4,417.5856 LSK |
0.7970 EUR |
0.7970 EUR |
0.8306 EUR |
0.8149 EUR |
| 2024-11-09 |
0.7809 EUR |
1,535.7272 LSK |
0.7771 EUR |
0.7703 EUR |
0.7915 EUR |
0.7811 EUR |
| 2024-11-08 |
0.7650 EUR |
5,656.6833 LSK |
0.7761 EUR |
0.7606 EUR |
0.7761 EUR |
0.7704 EUR |
| 2024-11-07 |
0.7645 EUR |
691.2856 LSK |
0.7491 EUR |
0.7486 EUR |
0.7800 EUR |
0.7763 EUR |
| 2024-11-06 |
0.7042 EUR |
15,438.5566 LSK |
0.6962 EUR |
0.6683 EUR |
0.7446 EUR |
0.7446 EUR |
| 2024-11-05 |
0.6780 EUR |
3,062.3411 LSK |
0.6690 EUR |
0.6690 EUR |
0.6955 EUR |
0.6829 EUR |
| 2024-11-04 |
0.6762 EUR |
3,863.7543 LSK |
0.6650 EUR |
0.6600 EUR |
0.7050 EUR |
0.6600 EUR |
| 2024-11-03 |
0.6765 EUR |
1,664.9124 LSK |
0.6868 EUR |
0.6664 EUR |
0.6881 EUR |
0.6741 EUR |
| 2024-11-02 |
0.7132 EUR |
14.2450 LSK |
0.7132 EUR |
0.7132 EUR |
0.7132 EUR |
0.7132 EUR |
| 2024-11-01 |
0.7124 EUR |
126.1347 LSK |
0.6947 EUR |
0.6947 EUR |
0.7241 EUR |
0.7129 EUR |
| 2024-10-31 |
0.7211 EUR |
2,314.0327 LSK |
0.7355 EUR |
0.7036 EUR |
0.7527 EUR |
0.7036 EUR |
| 2024-10-30 |
0.7412 EUR |
10,040.9898 LSK |
0.7527 EUR |
0.7309 EUR |
0.7580 EUR |
0.7451 EUR |
| 2024-10-29 |
0.7440 EUR |
1,298.8641 LSK |
0.7374 EUR |
0.7330 EUR |
0.7482 EUR |
0.7430 EUR |
| 2024-10-28 |
0.6983 EUR |
15,162.0523 LSK |
0.7068 EUR |
0.6600 EUR |
0.7412 EUR |
0.7094 EUR |
| 2024-10-27 |
0.7155 EUR |
1,690.4384 LSK |
0.7072 EUR |
0.7072 EUR |
0.7242 EUR |
0.7242 EUR |
| 2024-10-26 |
0.7056 EUR |
3,091.7087 LSK |
0.7075 EUR |
0.6987 EUR |
0.7175 EUR |
0.7077 EUR |
| 2024-10-25 |
0.7324 EUR |
763.9035 LSK |
0.7498 EUR |
0.7050 EUR |
0.7506 EUR |
0.7050 EUR |
| 2024-10-24 |
0.7540 EUR |
312.9003 LSK |
0.7444 EUR |
0.7444 EUR |
0.7562 EUR |
0.7547 EUR |
| 2024-10-23 |
0.7578 EUR |
3,918.1811 LSK |
0.7642 EUR |
0.7575 EUR |
0.7642 EUR |
0.7579 EUR |
| 2024-10-22 |
0.7562 EUR |
165.6067 LSK |
0.7559 EUR |
0.7505 EUR |
0.7594 EUR |
0.7543 EUR |
| 2024-10-21 |
0.7793 EUR |
1,048.7642 LSK |
0.7928 EUR |
0.7753 EUR |
0.7928 EUR |
0.7753 EUR |
| 2024-10-20 |
0.7630 EUR |
2,983.2214 LSK |
0.7626 EUR |
0.7526 EUR |
0.7808 EUR |
0.7808 EUR |
| 2024-10-19 |
0.7501 EUR |
14,140.3888 LSK |
0.7631 EUR |
0.7212 EUR |
0.7665 EUR |
0.7576 EUR |
| 2024-10-18 |
0.7510 EUR |
3,260.1264 LSK |
0.7524 EUR |
0.7437 EUR |
0.7524 EUR |
0.7495 EUR |
| 2024-10-17 |
0.7465 EUR |
387.6669 LSK |
0.7614 EUR |
0.7444 EUR |
0.7614 EUR |
0.7485 EUR |