Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.7712 EUR |
2,972.0828 LSK |
0.7760 EUR |
0.7592 EUR |
0.7777 EUR |
0.7600 EUR |
| 2024-10-15 |
0.7745 EUR |
2,233.3858 LSK |
0.7902 EUR |
0.7640 EUR |
0.7932 EUR |
0.7708 EUR |
| 2024-10-14 |
0.7783 EUR |
3,135.1873 LSK |
0.7645 EUR |
0.7645 EUR |
0.7888 EUR |
0.7888 EUR |
| 2024-10-13 |
0.7530 EUR |
530.1775 LSK |
0.7599 EUR |
0.7507 EUR |
0.7599 EUR |
0.7518 EUR |
| 2024-10-12 |
0.7681 EUR |
282.4626 LSK |
0.7621 EUR |
0.7621 EUR |
0.7729 EUR |
0.7674 EUR |
| 2024-10-11 |
0.7443 EUR |
6,035.1009 LSK |
0.7320 EUR |
0.7312 EUR |
0.7684 EUR |
0.7684 EUR |
| 2024-10-10 |
0.7170 EUR |
937.8809 LSK |
0.7221 EUR |
0.7092 EUR |
0.7283 EUR |
0.7138 EUR |
| 2024-10-09 |
0.7547 EUR |
3,426.1264 LSK |
0.7514 EUR |
0.7318 EUR |
0.7782 EUR |
0.7327 EUR |
| 2024-10-08 |
0.7502 EUR |
8,425.7189 LSK |
0.7425 EUR |
0.7383 EUR |
0.7548 EUR |
0.7383 EUR |
| 2024-10-07 |
0.7543 EUR |
2,664.5155 LSK |
0.7515 EUR |
0.7441 EUR |
0.7604 EUR |
0.7557 EUR |
| 2024-10-06 |
0.7351 EUR |
1,029.2948 LSK |
0.7313 EUR |
0.7313 EUR |
0.7566 EUR |
0.7566 EUR |
| 2024-10-05 |
0.7366 EUR |
1,253.1979 LSK |
0.7305 EUR |
0.7298 EUR |
0.7395 EUR |
0.7308 EUR |
| 2024-10-04 |
0.7138 EUR |
4,137.5776 LSK |
0.6963 EUR |
0.6963 EUR |
0.7319 EUR |
0.7310 EUR |
| 2024-10-03 |
0.7008 EUR |
5,067.2012 LSK |
0.7037 EUR |
0.6763 EUR |
0.7129 EUR |
0.6883 EUR |
| 2024-10-02 |
0.7190 EUR |
5,302.0033 LSK |
0.7300 EUR |
0.6948 EUR |
0.7512 EUR |
0.6979 EUR |
| 2024-10-01 |
0.7981 EUR |
1,757.5482 LSK |
0.7969 EUR |
0.7432 EUR |
0.8171 EUR |
0.7447 EUR |
| 2024-09-30 |
0.8046 EUR |
4,712.2877 LSK |
0.8398 EUR |
0.7899 EUR |
0.8398 EUR |
0.7919 EUR |
| 2024-09-29 |
0.8438 EUR |
717.8194 LSK |
0.8271 EUR |
0.8271 EUR |
0.8467 EUR |
0.8465 EUR |
| 2024-09-28 |
0.8408 EUR |
786.0353 LSK |
0.8658 EUR |
0.8325 EUR |
0.8682 EUR |
0.8411 EUR |
| 2024-09-27 |
0.8558 EUR |
2,616.9758 LSK |
0.8426 EUR |
0.8426 EUR |
0.8635 EUR |
0.8596 EUR |
| 2024-09-26 |
0.8336 EUR |
3,228.5893 LSK |
0.8137 EUR |
0.8137 EUR |
0.8402 EUR |
0.8341 EUR |
| 2024-09-25 |
0.8199 EUR |
3,365.0416 LSK |
0.8298 EUR |
0.8112 EUR |
0.8313 EUR |
0.8158 EUR |
| 2024-09-24 |
0.8167 EUR |
4,406.5726 LSK |
0.8185 EUR |
0.8080 EUR |
0.8185 EUR |
0.8103 EUR |
| 2024-09-23 |
0.8053 EUR |
53.0336 LSK |
0.7974 EUR |
0.7974 EUR |
0.8319 EUR |
0.8319 EUR |
| 2024-09-22 |
0.8037 EUR |
187.4846 LSK |
0.8056 EUR |
0.7974 EUR |
0.8177 EUR |
0.7974 EUR |
| 2024-09-21 |
0.8270 EUR |
3,761.7156 LSK |
0.8001 EUR |
0.8001 EUR |
0.8372 EUR |
0.8308 EUR |
| 2024-09-20 |
0.7691 EUR |
2,286.7947 LSK |
0.7440 EUR |
0.7400 EUR |
0.7960 EUR |
0.7743 EUR |
| 2024-09-19 |
0.7465 EUR |
1,890.1807 LSK |
0.7356 EUR |
0.7356 EUR |
0.7561 EUR |
0.7561 EUR |
| 2024-09-18 |
0.7189 EUR |
1,283.6646 LSK |
0.7224 EUR |
0.7164 EUR |
0.7224 EUR |
0.7200 EUR |
| 2024-09-17 |
0.7166 EUR |
6,180.3253 LSK |
0.7003 EUR |
0.7002 EUR |
0.7196 EUR |
0.7175 EUR |
| 2024-09-16 |
0.6937 EUR |
1,333.0691 LSK |
0.6924 EUR |
0.6855 EUR |
0.6989 EUR |
0.6892 EUR |
| 2024-09-15 |
0.7177 EUR |
5,465.4048 LSK |
0.7287 EUR |
0.7130 EUR |
0.7287 EUR |
0.7224 EUR |
| 2024-09-14 |
0.7293 EUR |
737.9126 LSK |
0.7300 EUR |
0.7201 EUR |
0.7344 EUR |
0.7215 EUR |
| 2024-09-13 |
0.7217 EUR |
1,466.0320 LSK |
0.7190 EUR |
0.7190 EUR |
0.7234 EUR |
0.7212 EUR |
| 2024-09-12 |
0.7202 EUR |
664.8837 LSK |
0.7226 EUR |
0.7158 EUR |
0.7226 EUR |
0.7158 EUR |
| 2024-09-11 |
0.7174 EUR |
1,264.2544 LSK |
0.7244 EUR |
0.7088 EUR |
0.7244 EUR |
0.7139 EUR |
| 2024-09-10 |
0.7260 EUR |
3.0000 LSK |
0.7260 EUR |
0.7260 EUR |
0.7260 EUR |
0.7260 EUR |
| 2024-09-09 |
0.7038 EUR |
3,414.9691 LSK |
0.6950 EUR |
0.6950 EUR |
0.7167 EUR |
0.7167 EUR |
| 2024-09-08 |
0.6920 EUR |
1,021.1440 LSK |
0.6855 EUR |
0.6807 EUR |
0.7120 EUR |
0.6980 EUR |
| 2024-09-07 |
0.6660 EUR |
69.8000 LSK |
0.6660 EUR |
0.6660 EUR |
0.6660 EUR |
0.6660 EUR |
| 2024-09-06 |
0.6607 EUR |
5,428.5567 LSK |
0.6625 EUR |
0.6399 EUR |
0.6737 EUR |
0.6534 EUR |
| 2024-09-05 |
0.6686 EUR |
10,237.6298 LSK |
0.6743 EUR |
0.6621 EUR |
0.6776 EUR |
0.6629 EUR |
| 2024-09-04 |
0.6709 EUR |
2,413.2759 LSK |
0.6803 EUR |
0.6600 EUR |
0.6937 EUR |
0.6836 EUR |
| 2024-09-03 |
0.7030 EUR |
2,780.0698 LSK |
0.7079 EUR |
0.6860 EUR |
0.7140 EUR |
0.6886 EUR |
| 2024-09-02 |
0.6891 EUR |
3,125.7237 LSK |
0.6835 EUR |
0.6835 EUR |
0.6954 EUR |
0.6937 EUR |
| 2024-09-01 |
0.6944 EUR |
5,735.4560 LSK |
0.6908 EUR |
0.6890 EUR |
0.6998 EUR |
0.6890 EUR |
| 2024-08-31 |
0.6980 EUR |
3,484.1579 LSK |
0.7105 EUR |
0.6886 EUR |
0.7105 EUR |
0.6961 EUR |
| 2024-08-30 |
0.7031 EUR |
6,889.4840 LSK |
0.7126 EUR |
0.6855 EUR |
0.7212 EUR |
0.7096 EUR |
| 2024-08-29 |
0.7188 EUR |
3,895.0400 LSK |
0.7120 EUR |
0.7110 EUR |
0.7308 EUR |
0.7123 EUR |
| 2024-08-28 |
0.7211 EUR |
7,590.5832 LSK |
0.7201 EUR |
0.7101 EUR |
0.7370 EUR |
0.7105 EUR |