Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.5202 EUR |
620.0000 LSK |
0.5180 EUR |
0.5132 EUR |
0.5209 EUR |
0.5199 EUR |
| 2025-03-13 |
0.5116 EUR |
636.6249 LSK |
0.5101 EUR |
0.5101 EUR |
0.5116 EUR |
0.5116 EUR |
| 2025-03-12 |
0.5007 EUR |
4,630.2422 LSK |
0.5080 EUR |
0.4913 EUR |
0.5125 EUR |
0.4914 EUR |
| 2025-03-11 |
0.4927 EUR |
2,028.8053 LSK |
0.4800 EUR |
0.4581 EUR |
0.5114 EUR |
0.5114 EUR |
| 2025-03-10 |
0.4975 EUR |
5,171.7332 LSK |
0.5163 EUR |
0.4800 EUR |
0.5353 EUR |
0.4800 EUR |
| 2025-03-09 |
0.5162 EUR |
2,894.6044 LSK |
0.5633 EUR |
0.5002 EUR |
0.5633 EUR |
0.5126 EUR |
| 2025-03-08 |
0.5558 EUR |
877.1912 LSK |
0.5512 EUR |
0.5504 EUR |
0.5606 EUR |
0.5595 EUR |
| 2025-03-07 |
0.5635 EUR |
1,216.4217 LSK |
0.5550 EUR |
0.5535 EUR |
0.5841 EUR |
0.5535 EUR |
| 2025-03-06 |
0.5780 EUR |
6,558.3354 LSK |
0.5760 EUR |
0.5635 EUR |
0.5943 EUR |
0.5647 EUR |
| 2025-03-05 |
0.5733 EUR |
2,766.3640 LSK |
0.5726 EUR |
0.5687 EUR |
0.5871 EUR |
0.5800 EUR |
| 2025-03-04 |
0.5379 EUR |
3,728.5540 LSK |
0.5936 EUR |
0.5186 EUR |
0.5936 EUR |
0.5549 EUR |
| 2025-03-03 |
0.6175 EUR |
2,840.8959 LSK |
0.6533 EUR |
0.5932 EUR |
0.6533 EUR |
0.5932 EUR |
| 2025-03-02 |
0.6301 EUR |
17,966.0454 LSK |
0.6448 EUR |
0.6000 EUR |
0.6600 EUR |
0.6578 EUR |
| 2025-03-01 |
0.6521 EUR |
545.4599 LSK |
0.6607 EUR |
0.6514 EUR |
0.6607 EUR |
0.6514 EUR |
| 2025-02-28 |
0.6320 EUR |
2,301.0530 LSK |
0.6347 EUR |
0.6093 EUR |
0.6577 EUR |
0.6577 EUR |
| 2025-02-27 |
0.6467 EUR |
10,794.1517 LSK |
0.6339 EUR |
0.6339 EUR |
0.6470 EUR |
0.6470 EUR |
| 2025-02-26 |
0.6466 EUR |
5,245.0713 LSK |
0.6534 EUR |
0.6253 EUR |
0.6534 EUR |
0.6253 EUR |
| 2025-02-25 |
0.6407 EUR |
6,243.9391 LSK |
0.6595 EUR |
0.6152 EUR |
0.6605 EUR |
0.6439 EUR |
| 2025-02-24 |
0.6784 EUR |
3,914.9478 LSK |
0.7107 EUR |
0.6500 EUR |
0.7135 EUR |
0.6539 EUR |
| 2025-02-23 |
0.7247 EUR |
2,197.2507 LSK |
0.7295 EUR |
0.7113 EUR |
0.7317 EUR |
0.7317 EUR |
| 2025-02-22 |
0.7256 EUR |
465.9588 LSK |
0.7196 EUR |
0.7196 EUR |
0.7277 EUR |
0.7263 EUR |
| 2025-02-21 |
0.7133 EUR |
6,084.5751 LSK |
0.7348 EUR |
0.7106 EUR |
0.7473 EUR |
0.7106 EUR |
| 2025-02-20 |
0.7543 EUR |
6,133.2238 LSK |
0.7327 EUR |
0.7270 EUR |
0.7677 EUR |
0.7631 EUR |
| 2025-02-19 |
0.7190 EUR |
199.6151 LSK |
0.7190 EUR |
0.7190 EUR |
0.7190 EUR |
0.7190 EUR |
| 2025-02-18 |
0.7270 EUR |
2,819.6441 LSK |
0.7344 EUR |
0.7045 EUR |
0.7368 EUR |
0.7046 EUR |
| 2025-02-17 |
0.7453 EUR |
1,999.2062 LSK |
0.7228 EUR |
0.7228 EUR |
0.7571 EUR |
0.7389 EUR |
| 2025-02-16 |
0.7318 EUR |
1,854.1148 LSK |
0.7219 EUR |
0.7213 EUR |
0.7401 EUR |
0.7259 EUR |
| 2025-02-15 |
0.7285 EUR |
517.3959 LSK |
0.7298 EUR |
0.7248 EUR |
0.7327 EUR |
0.7248 EUR |
| 2025-02-14 |
0.7227 EUR |
1,125.4312 LSK |
0.7357 EUR |
0.7132 EUR |
0.7357 EUR |
0.7280 EUR |
| 2025-02-13 |
0.7257 EUR |
952.9053 LSK |
0.7335 EUR |
0.7101 EUR |
0.7336 EUR |
0.7101 EUR |
| 2025-02-12 |
0.7168 EUR |
1,798.0795 LSK |
0.7017 EUR |
0.6899 EUR |
0.7500 EUR |
0.7381 EUR |
| 2025-02-11 |
0.7350 EUR |
1,597.1479 LSK |
0.7215 EUR |
0.7020 EUR |
0.7460 EUR |
0.7020 EUR |
| 2025-02-10 |
0.7029 EUR |
2,552.8229 LSK |
0.7074 EUR |
0.6803 EUR |
0.7116 EUR |
0.7116 EUR |
| 2025-02-09 |
0.7012 EUR |
2,024.2990 LSK |
0.6950 EUR |
0.6858 EUR |
0.7100 EUR |
0.6858 EUR |
| 2025-02-08 |
0.6872 EUR |
580.3611 LSK |
0.6631 EUR |
0.6631 EUR |
0.6950 EUR |
0.6950 EUR |
| 2025-02-07 |
0.6805 EUR |
2,422.5410 LSK |
0.6838 EUR |
0.6482 EUR |
0.6960 EUR |
0.6482 EUR |
| 2025-02-06 |
0.6743 EUR |
2,316.6042 LSK |
0.6894 EUR |
0.6530 EUR |
0.6894 EUR |
0.6530 EUR |
| 2025-02-05 |
0.6998 EUR |
3,899.5914 LSK |
0.6884 EUR |
0.6772 EUR |
0.7195 EUR |
0.6840 EUR |
| 2025-02-04 |
0.7005 EUR |
2,292.9524 LSK |
0.7243 EUR |
0.6768 EUR |
0.7243 EUR |
0.6900 EUR |
| 2025-02-03 |
0.6645 EUR |
9,636.7945 LSK |
0.6780 EUR |
0.6000 EUR |
0.7259 EUR |
0.7259 EUR |
| 2025-02-02 |
0.7458 EUR |
6,504.3570 LSK |
0.7817 EUR |
0.7170 EUR |
0.7961 EUR |
0.7170 EUR |
| 2025-02-01 |
0.8450 EUR |
693.8454 LSK |
0.8452 EUR |
0.8427 EUR |
0.8452 EUR |
0.8427 EUR |
| 2025-01-31 |
0.8407 EUR |
1,996.8650 LSK |
0.8327 EUR |
0.8327 EUR |
0.8604 EUR |
0.8480 EUR |
| 2025-01-30 |
0.8371 EUR |
2,315.8862 LSK |
0.8252 EUR |
0.8088 EUR |
0.8454 EUR |
0.8375 EUR |
| 2025-01-29 |
0.8231 EUR |
945.1683 LSK |
0.7924 EUR |
0.7924 EUR |
0.8466 EUR |
0.8345 EUR |
| 2025-01-28 |
0.8255 EUR |
1,615.6349 LSK |
0.8299 EUR |
0.8000 EUR |
0.8447 EUR |
0.8000 EUR |
| 2025-01-27 |
0.8095 EUR |
2,453.6204 LSK |
0.8644 EUR |
0.8000 EUR |
0.8667 EUR |
0.8303 EUR |
| 2025-01-26 |
0.8702 EUR |
50.5209 LSK |
0.8816 EUR |
0.8683 EUR |
0.8816 EUR |
0.8738 EUR |
| 2025-01-25 |
0.8532 EUR |
27.1155 LSK |
0.8495 EUR |
0.8495 EUR |
0.8554 EUR |
0.8554 EUR |
| 2025-01-24 |
0.8563 EUR |
690.4548 LSK |
0.8252 EUR |
0.8252 EUR |
0.8640 EUR |
0.8626 EUR |