Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.3142 EUR |
550.5978 LSK |
0.3128 EUR |
0.3128 EUR |
0.3158 EUR |
0.3132 EUR |
| 2025-06-21 |
0.3127 EUR |
2,061.9476 LSK |
0.3343 EUR |
0.3070 EUR |
0.3343 EUR |
0.3206 EUR |
| 2025-06-20 |
0.3359 EUR |
1,221.1512 LSK |
0.3363 EUR |
0.3352 EUR |
0.3363 EUR |
0.3362 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 LSK |
0.3442 EUR |
0.3442 EUR |
0.3442 EUR |
0.3442 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 LSK |
0.3464 EUR |
0.3464 EUR |
0.3464 EUR |
0.3464 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 LSK |
0.3585 EUR |
0.3585 EUR |
0.3585 EUR |
0.3585 EUR |
| 2025-06-16 |
0.3611 EUR |
770.8541 LSK |
0.3552 EUR |
0.3476 EUR |
0.3620 EUR |
0.3619 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 LSK |
0.3502 EUR |
0.3502 EUR |
0.3502 EUR |
0.3502 EUR |
| 2025-06-14 |
0.3520 EUR |
1,808.7856 LSK |
0.3619 EUR |
0.3514 EUR |
0.3619 EUR |
0.3514 EUR |
| 2025-06-13 |
0.3436 EUR |
6,675.5902 LSK |
0.3531 EUR |
0.3399 EUR |
0.3627 EUR |
0.3504 EUR |
| 2025-06-12 |
0.3727 EUR |
311.3280 LSK |
0.3729 EUR |
0.3726 EUR |
0.3729 EUR |
0.3726 EUR |
| 2025-06-11 |
0.3965 EUR |
23.3721 LSK |
0.3971 EUR |
0.3945 EUR |
0.3971 EUR |
0.3945 EUR |
| 2025-06-10 |
0.3956 EUR |
2,815.2954 LSK |
0.3955 EUR |
0.3914 EUR |
0.4059 EUR |
0.3947 EUR |
| 2025-06-09 |
0.0000 EUR |
0.0000 LSK |
0.3812 EUR |
0.3812 EUR |
0.3812 EUR |
0.3812 EUR |
| 2025-06-08 |
0.3809 EUR |
32.2589 LSK |
0.3798 EUR |
0.3798 EUR |
0.3812 EUR |
0.3812 EUR |
| 2025-06-07 |
0.3759 EUR |
3.4927 LSK |
0.3759 EUR |
0.3759 EUR |
0.3759 EUR |
0.3759 EUR |
| 2025-06-06 |
0.3713 EUR |
6,831.8133 LSK |
0.3660 EUR |
0.3660 EUR |
0.3811 EUR |
0.3799 EUR |
| 2025-06-05 |
0.3709 EUR |
7,761.7903 LSK |
0.3842 EUR |
0.3684 EUR |
0.3843 EUR |
0.3684 EUR |
| 2025-06-04 |
0.3905 EUR |
633.0223 LSK |
0.3910 EUR |
0.3775 EUR |
0.3910 EUR |
0.3775 EUR |
| 2025-06-03 |
0.4007 EUR |
3,469.1518 LSK |
0.3961 EUR |
0.3942 EUR |
0.4020 EUR |
0.4020 EUR |
| 2025-06-02 |
0.3893 EUR |
623.0820 LSK |
0.3907 EUR |
0.3868 EUR |
0.3923 EUR |
0.3905 EUR |
| 2025-06-01 |
0.3774 EUR |
8,010.2350 LSK |
0.3812 EUR |
0.3753 EUR |
0.3812 EUR |
0.3802 EUR |
| 2025-05-31 |
0.3819 EUR |
5,509.2259 LSK |
0.3814 EUR |
0.3777 EUR |
0.3840 EUR |
0.3840 EUR |
| 2025-05-30 |
0.4012 EUR |
96,656.9637 LSK |
0.4208 EUR |
0.3955 EUR |
0.4208 EUR |
0.3964 EUR |
| 2025-05-29 |
0.4311 EUR |
294,842.3746 LSK |
0.4457 EUR |
0.4232 EUR |
0.4485 EUR |
0.4232 EUR |
| 2025-05-28 |
0.4392 EUR |
2,555.5629 LSK |
0.4470 EUR |
0.4355 EUR |
0.4470 EUR |
0.4364 EUR |
| 2025-05-27 |
0.4305 EUR |
2,425.0625 LSK |
0.4323 EUR |
0.4234 EUR |
0.4410 EUR |
0.4410 EUR |
| 2025-05-26 |
0.4306 EUR |
2,200.2158 LSK |
0.4402 EUR |
0.4239 EUR |
0.4402 EUR |
0.4326 EUR |
| 2025-05-25 |
0.4372 EUR |
10,979.4253 LSK |
0.4450 EUR |
0.4289 EUR |
0.4450 EUR |
0.4312 EUR |
| 2025-05-24 |
0.4452 EUR |
5,333.1684 LSK |
0.4674 EUR |
0.4448 EUR |
0.4674 EUR |
0.4448 EUR |
| 2025-05-23 |
0.4751 EUR |
1,540.5737 LSK |
0.4765 EUR |
0.4649 EUR |
0.4793 EUR |
0.4695 EUR |
| 2025-05-22 |
0.4780 EUR |
31.0867 LSK |
0.4778 EUR |
0.4778 EUR |
0.4792 EUR |
0.4792 EUR |
| 2025-05-21 |
0.4649 EUR |
2,028.8368 LSK |
0.4633 EUR |
0.4593 EUR |
0.4753 EUR |
0.4727 EUR |
| 2025-05-20 |
0.4579 EUR |
794.6144 LSK |
0.4673 EUR |
0.4570 EUR |
0.4685 EUR |
0.4627 EUR |
| 2025-05-19 |
0.4545 EUR |
8,341.4141 LSK |
0.4677 EUR |
0.4500 EUR |
0.4677 EUR |
0.4533 EUR |
| 2025-05-18 |
0.4746 EUR |
1,629.4962 LSK |
0.4676 EUR |
0.4667 EUR |
0.4815 EUR |
0.4815 EUR |
| 2025-05-17 |
0.4661 EUR |
858.6467 LSK |
0.4689 EUR |
0.4623 EUR |
0.4704 EUR |
0.4623 EUR |
| 2025-05-16 |
0.4738 EUR |
36.8616 LSK |
0.4711 EUR |
0.4711 EUR |
0.4757 EUR |
0.4757 EUR |
| 2025-05-15 |
0.5042 EUR |
199.7008 LSK |
0.5046 EUR |
0.4948 EUR |
0.5046 EUR |
0.4948 EUR |
| 2025-05-14 |
0.5061 EUR |
2,883.0946 LSK |
0.5157 EUR |
0.4914 EUR |
0.5160 EUR |
0.5050 EUR |
| 2025-05-13 |
0.5158 EUR |
2,142.4847 LSK |
0.5084 EUR |
0.5058 EUR |
0.5245 EUR |
0.5245 EUR |
| 2025-05-12 |
0.5188 EUR |
1,951.6712 LSK |
0.5130 EUR |
0.5123 EUR |
0.5366 EUR |
0.5211 EUR |
| 2025-05-11 |
0.5123 EUR |
626.7959 LSK |
0.5142 EUR |
0.5069 EUR |
0.5142 EUR |
0.5069 EUR |
| 2025-05-10 |
0.4926 EUR |
1,106.3554 LSK |
0.4901 EUR |
0.4853 EUR |
0.4935 EUR |
0.4935 EUR |
| 2025-05-09 |
0.4795 EUR |
1,284.9853 LSK |
0.4725 EUR |
0.4672 EUR |
0.4879 EUR |
0.4879 EUR |
| 2025-05-08 |
0.4419 EUR |
13,228.1625 LSK |
0.4269 EUR |
0.4269 EUR |
0.4529 EUR |
0.4527 EUR |
| 2025-05-07 |
0.4176 EUR |
6,367.2549 LSK |
0.4140 EUR |
0.4090 EUR |
0.4251 EUR |
0.4251 EUR |
| 2025-05-06 |
0.4324 EUR |
12,114.2363 LSK |
0.4456 EUR |
0.4106 EUR |
0.4520 EUR |
0.4106 EUR |
| 2025-05-05 |
0.4431 EUR |
1,334.1656 LSK |
0.4401 EUR |
0.4401 EUR |
0.4590 EUR |
0.4431 EUR |
| 2025-05-04 |
0.4502 EUR |
249.3194 LSK |
0.4500 EUR |
0.4500 EUR |
0.4689 EUR |
0.4689 EUR |