Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3327 EUR |
9,556.7430 LSK |
0.3243 EUR |
0.3243 EUR |
0.3377 EUR |
0.3377 EUR |
| 2025-07-07 |
0.3242 EUR |
444.2297 LSK |
0.3243 EUR |
0.3230 EUR |
0.3243 EUR |
0.3230 EUR |
| 2025-07-06 |
0.3199 EUR |
1,870.6960 LSK |
0.3161 EUR |
0.3161 EUR |
0.3216 EUR |
0.3216 EUR |
| 2025-07-05 |
0.3185 EUR |
30.9289 LSK |
0.3185 EUR |
0.3185 EUR |
0.3185 EUR |
0.3185 EUR |
| 2025-07-04 |
0.3257 EUR |
1,163.5633 LSK |
0.3359 EUR |
0.3203 EUR |
0.3359 EUR |
0.3237 EUR |
| 2025-07-03 |
0.3334 EUR |
1,718.6215 LSK |
0.3330 EUR |
0.3303 EUR |
0.3361 EUR |
0.3303 EUR |
| 2025-07-02 |
0.3095 EUR |
1,723.3240 LSK |
0.2994 EUR |
0.2980 EUR |
0.3307 EUR |
0.3307 EUR |
| 2025-07-01 |
0.3130 EUR |
3,692.1761 LSK |
0.3155 EUR |
0.3081 EUR |
0.3155 EUR |
0.3087 EUR |
| 2025-06-30 |
0.3060 EUR |
280,385.7092 LSK |
0.3283 EUR |
0.3050 EUR |
0.3334 EUR |
0.3162 EUR |
| 2025-06-29 |
0.3249 EUR |
770.2515 LSK |
0.3200 EUR |
0.3200 EUR |
0.3273 EUR |
0.3273 EUR |
| 2025-06-28 |
0.3149 EUR |
547.4623 LSK |
0.3120 EUR |
0.3120 EUR |
0.3163 EUR |
0.3163 EUR |
| 2025-06-27 |
0.3138 EUR |
2,003.3977 LSK |
0.3130 EUR |
0.3102 EUR |
0.3148 EUR |
0.3108 EUR |
| 2025-06-26 |
0.3142 EUR |
388,988.8812 LSK |
0.3214 EUR |
0.3074 EUR |
0.3214 EUR |
0.3121 EUR |
| 2025-06-25 |
0.3296 EUR |
1,646.8027 LSK |
0.3336 EUR |
0.3293 EUR |
0.3389 EUR |
0.3293 EUR |
| 2025-06-24 |
0.3314 EUR |
173.7549 LSK |
0.3272 EUR |
0.3272 EUR |
0.3347 EUR |
0.3330 EUR |
| 2025-06-23 |
0.3051 EUR |
3,893.6369 LSK |
0.3045 EUR |
0.3030 EUR |
0.3110 EUR |
0.3110 EUR |
| 2025-06-22 |
0.3142 EUR |
550.5978 LSK |
0.3128 EUR |
0.3128 EUR |
0.3158 EUR |
0.3132 EUR |
| 2025-06-21 |
0.3127 EUR |
2,061.9476 LSK |
0.3343 EUR |
0.3070 EUR |
0.3343 EUR |
0.3206 EUR |
| 2025-06-20 |
0.3359 EUR |
1,221.1512 LSK |
0.3363 EUR |
0.3352 EUR |
0.3363 EUR |
0.3362 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 LSK |
0.3442 EUR |
0.3442 EUR |
0.3442 EUR |
0.3442 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 LSK |
0.3464 EUR |
0.3464 EUR |
0.3464 EUR |
0.3464 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 LSK |
0.3585 EUR |
0.3585 EUR |
0.3585 EUR |
0.3585 EUR |
| 2025-06-16 |
0.3611 EUR |
770.8541 LSK |
0.3552 EUR |
0.3476 EUR |
0.3620 EUR |
0.3619 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 LSK |
0.3502 EUR |
0.3502 EUR |
0.3502 EUR |
0.3502 EUR |
| 2025-06-14 |
0.3520 EUR |
1,808.7856 LSK |
0.3619 EUR |
0.3514 EUR |
0.3619 EUR |
0.3514 EUR |
| 2025-06-13 |
0.3436 EUR |
6,675.5902 LSK |
0.3531 EUR |
0.3399 EUR |
0.3627 EUR |
0.3504 EUR |
| 2025-06-12 |
0.3727 EUR |
311.3280 LSK |
0.3729 EUR |
0.3726 EUR |
0.3729 EUR |
0.3726 EUR |
| 2025-06-11 |
0.3965 EUR |
23.3721 LSK |
0.3971 EUR |
0.3945 EUR |
0.3971 EUR |
0.3945 EUR |
| 2025-06-10 |
0.3956 EUR |
2,815.2954 LSK |
0.3955 EUR |
0.3914 EUR |
0.4059 EUR |
0.3947 EUR |
| 2025-06-09 |
0.0000 EUR |
0.0000 LSK |
0.3812 EUR |
0.3812 EUR |
0.3812 EUR |
0.3812 EUR |
| 2025-06-08 |
0.3809 EUR |
32.2589 LSK |
0.3798 EUR |
0.3798 EUR |
0.3812 EUR |
0.3812 EUR |
| 2025-06-07 |
0.3759 EUR |
3.4927 LSK |
0.3759 EUR |
0.3759 EUR |
0.3759 EUR |
0.3759 EUR |
| 2025-06-06 |
0.3713 EUR |
6,831.8133 LSK |
0.3660 EUR |
0.3660 EUR |
0.3811 EUR |
0.3799 EUR |
| 2025-06-05 |
0.3709 EUR |
7,761.7903 LSK |
0.3842 EUR |
0.3684 EUR |
0.3843 EUR |
0.3684 EUR |
| 2025-06-04 |
0.3905 EUR |
633.0223 LSK |
0.3910 EUR |
0.3775 EUR |
0.3910 EUR |
0.3775 EUR |
| 2025-06-03 |
0.4007 EUR |
3,469.1518 LSK |
0.3961 EUR |
0.3942 EUR |
0.4020 EUR |
0.4020 EUR |
| 2025-06-02 |
0.3893 EUR |
623.0820 LSK |
0.3907 EUR |
0.3868 EUR |
0.3923 EUR |
0.3905 EUR |
| 2025-06-01 |
0.3774 EUR |
8,010.2350 LSK |
0.3812 EUR |
0.3753 EUR |
0.3812 EUR |
0.3802 EUR |
| 2025-05-31 |
0.3819 EUR |
5,509.2259 LSK |
0.3814 EUR |
0.3777 EUR |
0.3840 EUR |
0.3840 EUR |
| 2025-05-30 |
0.4012 EUR |
96,656.9637 LSK |
0.4208 EUR |
0.3955 EUR |
0.4208 EUR |
0.3964 EUR |
| 2025-05-29 |
0.4311 EUR |
294,842.3746 LSK |
0.4457 EUR |
0.4232 EUR |
0.4485 EUR |
0.4232 EUR |
| 2025-05-28 |
0.4392 EUR |
2,555.5629 LSK |
0.4470 EUR |
0.4355 EUR |
0.4470 EUR |
0.4364 EUR |
| 2025-05-27 |
0.4305 EUR |
2,425.0625 LSK |
0.4323 EUR |
0.4234 EUR |
0.4410 EUR |
0.4410 EUR |
| 2025-05-26 |
0.4306 EUR |
2,200.2158 LSK |
0.4402 EUR |
0.4239 EUR |
0.4402 EUR |
0.4326 EUR |
| 2025-05-25 |
0.4372 EUR |
10,979.4253 LSK |
0.4450 EUR |
0.4289 EUR |
0.4450 EUR |
0.4312 EUR |
| 2025-05-24 |
0.4452 EUR |
5,333.1684 LSK |
0.4674 EUR |
0.4448 EUR |
0.4674 EUR |
0.4448 EUR |
| 2025-05-23 |
0.4751 EUR |
1,540.5737 LSK |
0.4765 EUR |
0.4649 EUR |
0.4793 EUR |
0.4695 EUR |
| 2025-05-22 |
0.4780 EUR |
31.0867 LSK |
0.4778 EUR |
0.4778 EUR |
0.4792 EUR |
0.4792 EUR |
| 2025-05-21 |
0.4649 EUR |
2,028.8368 LSK |
0.4633 EUR |
0.4593 EUR |
0.4753 EUR |
0.4727 EUR |
| 2025-05-20 |
0.4579 EUR |
794.6144 LSK |
0.4673 EUR |
0.4570 EUR |
0.4685 EUR |
0.4627 EUR |