Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.2500 EUR |
19,219.8910 LSK |
0.2500 EUR |
0.2500 EUR |
0.2567 EUR |
0.2527 EUR |
| 2025-09-29 |
0.2604 EUR |
5,702.9477 LSK |
0.2632 EUR |
0.2542 EUR |
0.2638 EUR |
0.2542 EUR |
| 2025-09-28 |
0.2564 EUR |
912.7186 LSK |
0.2585 EUR |
0.2548 EUR |
0.2587 EUR |
0.2548 EUR |
| 2025-09-27 |
0.2634 EUR |
1,579.1548 LSK |
0.2641 EUR |
0.2627 EUR |
0.2641 EUR |
0.2631 EUR |
| 2025-09-26 |
0.2579 EUR |
3,242.8658 LSK |
0.2550 EUR |
0.2550 EUR |
0.2602 EUR |
0.2580 EUR |
| 2025-09-25 |
0.2679 EUR |
2,144.9443 LSK |
0.2679 EUR |
0.2651 EUR |
0.2681 EUR |
0.2651 EUR |
| 2025-09-24 |
0.2744 EUR |
930.0047 LSK |
0.2734 EUR |
0.2713 EUR |
0.2774 EUR |
0.2774 EUR |
| 2025-09-23 |
0.2713 EUR |
687.7706 LSK |
0.2730 EUR |
0.2697 EUR |
0.2766 EUR |
0.2766 EUR |
| 2025-09-22 |
0.2850 EUR |
4,096.5048 LSK |
0.2950 EUR |
0.2746 EUR |
0.3028 EUR |
0.2813 EUR |
| 2025-09-21 |
0.3022 EUR |
353.1148 LSK |
0.3033 EUR |
0.3019 EUR |
0.3033 EUR |
0.3026 EUR |
| 2025-09-20 |
0.3072 EUR |
1,753.9367 LSK |
0.3040 EUR |
0.3040 EUR |
0.3074 EUR |
0.3059 EUR |
| 2025-09-19 |
0.3116 EUR |
2,580.3380 LSK |
0.3131 EUR |
0.3005 EUR |
0.3131 EUR |
0.3033 EUR |
| 2025-09-18 |
0.3150 EUR |
78.3647 LSK |
0.3088 EUR |
0.3088 EUR |
0.3163 EUR |
0.3163 EUR |
| 2025-09-17 |
0.3017 EUR |
1,977.1107 LSK |
0.3084 EUR |
0.3006 EUR |
0.3084 EUR |
0.3082 EUR |
| 2025-09-16 |
0.3016 EUR |
667.1932 LSK |
0.3033 EUR |
0.2993 EUR |
0.3132 EUR |
0.3034 EUR |
| 2025-09-15 |
0.3033 EUR |
10,010.1351 LSK |
0.3125 EUR |
0.2950 EUR |
0.3180 EUR |
0.3039 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 LSK |
0.3271 EUR |
0.3271 EUR |
0.3271 EUR |
0.3271 EUR |
| 2025-09-13 |
0.3259 EUR |
28,929.6262 LSK |
0.3265 EUR |
0.3136 EUR |
0.3305 EUR |
0.3271 EUR |
| 2025-09-12 |
0.3212 EUR |
5,178.8605 LSK |
0.3215 EUR |
0.3193 EUR |
0.3215 EUR |
0.3193 EUR |
| 2025-09-11 |
0.3219 EUR |
3,574.3497 LSK |
0.3220 EUR |
0.3172 EUR |
0.3225 EUR |
0.3172 EUR |
| 2025-09-10 |
0.3252 EUR |
829.3095 LSK |
0.3199 EUR |
0.3199 EUR |
0.3252 EUR |
0.3216 EUR |
| 2025-09-09 |
0.3199 EUR |
7,176.0554 LSK |
0.3138 EUR |
0.3132 EUR |
0.3247 EUR |
0.3149 EUR |
| 2025-09-08 |
0.3110 EUR |
689.7531 LSK |
0.3088 EUR |
0.3083 EUR |
0.3160 EUR |
0.3140 EUR |
| 2025-09-07 |
0.3098 EUR |
35,476.9404 LSK |
0.3070 EUR |
0.3060 EUR |
0.3126 EUR |
0.3090 EUR |
| 2025-09-06 |
0.3068 EUR |
125.2980 LSK |
0.3068 EUR |
0.3068 EUR |
0.3068 EUR |
0.3068 EUR |
| 2025-09-05 |
0.3115 EUR |
54.8179 LSK |
0.3110 EUR |
0.3110 EUR |
0.3138 EUR |
0.3138 EUR |
| 2025-09-04 |
0.3102 EUR |
1,973.5791 LSK |
0.3166 EUR |
0.3066 EUR |
0.3166 EUR |
0.3066 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 LSK |
0.3189 EUR |
0.3189 EUR |
0.3189 EUR |
0.3189 EUR |
| 2025-09-02 |
0.3173 EUR |
56.8233 LSK |
0.3132 EUR |
0.3132 EUR |
0.3177 EUR |
0.3159 EUR |
| 2025-09-01 |
0.3164 EUR |
2,404.7704 LSK |
0.3107 EUR |
0.3107 EUR |
0.3225 EUR |
0.3193 EUR |
| 2025-08-31 |
0.3236 EUR |
1,508.5906 LSK |
0.3311 EUR |
0.3231 EUR |
0.3311 EUR |
0.3238 EUR |
| 2025-08-30 |
0.3194 EUR |
4,044.8898 LSK |
0.3220 EUR |
0.3186 EUR |
0.3241 EUR |
0.3241 EUR |
| 2025-08-29 |
0.3220 EUR |
2,194.5657 LSK |
0.3223 EUR |
0.3197 EUR |
0.3235 EUR |
0.3215 EUR |
| 2025-08-28 |
0.3291 EUR |
2,790.9806 LSK |
0.3286 EUR |
0.3286 EUR |
0.3310 EUR |
0.3301 EUR |
| 2025-08-27 |
0.3279 EUR |
1,508.8443 LSK |
0.3274 EUR |
0.3261 EUR |
0.3338 EUR |
0.3310 EUR |
| 2025-08-26 |
0.3237 EUR |
5,340.5006 LSK |
0.3229 EUR |
0.3209 EUR |
0.3295 EUR |
0.3293 EUR |
| 2025-08-25 |
0.3284 EUR |
1,382.3400 LSK |
0.3284 EUR |
0.3284 EUR |
0.3284 EUR |
0.3284 EUR |
| 2025-08-24 |
0.3188 EUR |
103,965.2786 LSK |
0.3392 EUR |
0.2732 EUR |
0.3392 EUR |
0.3323 EUR |
| 2025-08-23 |
0.3480 EUR |
698.2929 LSK |
0.3514 EUR |
0.3439 EUR |
0.3514 EUR |
0.3439 EUR |
| 2025-08-22 |
0.3246 EUR |
6.2883 LSK |
0.3246 EUR |
0.3246 EUR |
0.3246 EUR |
0.3246 EUR |
| 2025-08-21 |
0.3216 EUR |
1,406.8813 LSK |
0.3270 EUR |
0.3216 EUR |
0.3270 EUR |
0.3216 EUR |
| 2025-08-20 |
0.3289 EUR |
7.9916 LSK |
0.3289 EUR |
0.3289 EUR |
0.3289 EUR |
0.3289 EUR |
| 2025-08-19 |
0.3354 EUR |
10,367.0438 LSK |
0.3384 EUR |
0.3264 EUR |
0.3384 EUR |
0.3264 EUR |
| 2025-08-18 |
0.3278 EUR |
22,621.5011 LSK |
0.3350 EUR |
0.3125 EUR |
0.3392 EUR |
0.3372 EUR |
| 2025-08-17 |
0.3581 EUR |
18.1506 LSK |
0.3581 EUR |
0.3581 EUR |
0.3581 EUR |
0.3581 EUR |
| 2025-08-16 |
0.3502 EUR |
1,614.4510 LSK |
0.3493 EUR |
0.3484 EUR |
0.3541 EUR |
0.3541 EUR |
| 2025-08-15 |
0.3433 EUR |
11,218.4878 LSK |
0.3473 EUR |
0.3369 EUR |
0.3482 EUR |
0.3369 EUR |
| 2025-08-14 |
0.3673 EUR |
2,840.3491 LSK |
0.3813 EUR |
0.3483 EUR |
0.3813 EUR |
0.3483 EUR |
| 2025-08-13 |
0.3774 EUR |
929.8562 LSK |
0.3871 EUR |
0.3685 EUR |
0.3871 EUR |
0.3763 EUR |
| 2025-08-12 |
0.3663 EUR |
107.3736 LSK |
0.3587 EUR |
0.3580 EUR |
0.3686 EUR |
0.3686 EUR |