Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.9374 EUR |
31,839.2021 LSK |
0.9235 EUR |
0.9106 EUR |
0.9520 EUR |
0.9502 EUR |
| 2023-10-31 |
0.9288 EUR |
114,659.5356 LSK |
0.9022 EUR |
0.8800 EUR |
1.0000 EUR |
0.9327 EUR |
| 2023-10-30 |
0.8857 EUR |
37,495.2395 LSK |
0.8804 EUR |
0.8749 EUR |
0.8975 EUR |
0.8925 EUR |
| 2023-10-29 |
0.8842 EUR |
16,566.7399 LSK |
0.8746 EUR |
0.8724 EUR |
0.8900 EUR |
0.8790 EUR |
| 2023-10-28 |
0.8660 EUR |
1,278.7200 LSK |
0.8665 EUR |
0.8639 EUR |
0.8757 EUR |
0.8731 EUR |
| 2023-10-27 |
0.8691 EUR |
2,208.8694 LSK |
0.8642 EUR |
0.8538 EUR |
0.8764 EUR |
0.8584 EUR |
| 2023-10-26 |
0.8741 EUR |
24,090.3418 LSK |
0.8968 EUR |
0.8449 EUR |
0.8968 EUR |
0.8775 EUR |
| 2023-10-25 |
0.8982 EUR |
17,153.1871 LSK |
0.8734 EUR |
0.8734 EUR |
0.9144 EUR |
0.9000 EUR |
| 2023-10-24 |
0.8715 EUR |
27,149.0421 LSK |
0.8817 EUR |
0.8486 EUR |
0.8900 EUR |
0.8868 EUR |
| 2023-10-23 |
0.8579 EUR |
32,789.5851 LSK |
0.8535 EUR |
0.8361 EUR |
0.8852 EUR |
0.8846 EUR |
| 2023-10-22 |
0.8395 EUR |
12,918.0419 LSK |
0.8135 EUR |
0.8135 EUR |
0.8606 EUR |
0.8480 EUR |
| 2023-10-21 |
0.8347 EUR |
58,565.9502 LSK |
0.8285 EUR |
0.8027 EUR |
0.8830 EUR |
0.8177 EUR |
| 2023-10-20 |
0.8002 EUR |
70,627.6784 LSK |
0.7654 EUR |
0.7562 EUR |
0.8689 EUR |
0.8119 EUR |
| 2023-10-19 |
0.7400 EUR |
17,818.5286 LSK |
0.7434 EUR |
0.7270 EUR |
0.7707 EUR |
0.7707 EUR |
| 2023-10-18 |
0.7621 EUR |
54,033.8668 LSK |
0.7973 EUR |
0.7378 EUR |
0.7973 EUR |
0.7491 EUR |
| 2023-10-17 |
0.8017 EUR |
56,624.1906 LSK |
0.7655 EUR |
0.7655 EUR |
0.8253 EUR |
0.7964 EUR |
| 2023-10-16 |
0.7617 EUR |
7,091.2921 LSK |
0.7691 EUR |
0.7506 EUR |
0.7700 EUR |
0.7609 EUR |
| 2023-10-15 |
0.7690 EUR |
137,128.7063 LSK |
0.7308 EUR |
0.7241 EUR |
0.7963 EUR |
0.7701 EUR |
| 2023-10-14 |
0.7348 EUR |
45,090.1882 LSK |
0.7124 EUR |
0.7124 EUR |
0.7475 EUR |
0.7310 EUR |
| 2023-10-13 |
0.7076 EUR |
22,433.2041 LSK |
0.7008 EUR |
0.7008 EUR |
0.7182 EUR |
0.7175 EUR |
| 2023-10-12 |
0.7013 EUR |
929.7435 LSK |
0.7001 EUR |
0.6979 EUR |
0.7061 EUR |
0.7061 EUR |
| 2023-10-11 |
0.7050 EUR |
8,434.5129 LSK |
0.7065 EUR |
0.6983 EUR |
0.7131 EUR |
0.6987 EUR |
| 2023-10-10 |
0.7222 EUR |
42,445.5997 LSK |
0.7025 EUR |
0.7000 EUR |
0.7634 EUR |
0.7244 EUR |
| 2023-10-09 |
0.7037 EUR |
35,572.1908 LSK |
0.7160 EUR |
0.6969 EUR |
0.7200 EUR |
0.7002 EUR |
| 2023-10-08 |
0.7228 EUR |
30,380.0779 LSK |
0.7293 EUR |
0.7189 EUR |
0.7350 EUR |
0.7204 EUR |
| 2023-10-07 |
0.7631 EUR |
167,483.1875 LSK |
0.7367 EUR |
0.7214 EUR |
0.8400 EUR |
0.7316 EUR |
| 2023-10-06 |
0.6946 EUR |
9,841.6313 LSK |
0.6938 EUR |
0.6925 EUR |
0.7182 EUR |
0.7182 EUR |
| 2023-10-05 |
0.6910 EUR |
7,173.6502 LSK |
0.6990 EUR |
0.6877 EUR |
0.6995 EUR |
0.6894 EUR |
| 2023-10-04 |
0.7019 EUR |
14,576.9252 LSK |
0.7057 EUR |
0.6945 EUR |
0.7081 EUR |
0.7030 EUR |
| 2023-10-03 |
0.7141 EUR |
23,303.5588 LSK |
0.7101 EUR |
0.7068 EUR |
0.7247 EUR |
0.7168 EUR |
| 2023-10-02 |
0.7238 EUR |
42,127.8043 LSK |
0.7193 EUR |
0.7140 EUR |
0.7366 EUR |
0.7140 EUR |
| 2023-10-01 |
0.7231 EUR |
16,782.0495 LSK |
0.7106 EUR |
0.7106 EUR |
0.7299 EUR |
0.7186 EUR |
| 2023-09-30 |
0.7315 EUR |
72,836.6858 LSK |
0.7081 EUR |
0.7081 EUR |
0.7531 EUR |
0.7147 EUR |
| 2023-09-29 |
0.7076 EUR |
20,030.1581 LSK |
0.7224 EUR |
0.6993 EUR |
0.7282 EUR |
0.7052 EUR |
| 2023-09-28 |
0.7046 EUR |
24,354.3251 LSK |
0.6896 EUR |
0.6857 EUR |
0.7139 EUR |
0.7139 EUR |
| 2023-09-27 |
0.6862 EUR |
1,223.6916 LSK |
0.6856 EUR |
0.6836 EUR |
0.6962 EUR |
0.6841 EUR |
| 2023-09-26 |
0.6831 EUR |
1,110.3635 LSK |
0.6851 EUR |
0.6797 EUR |
0.6851 EUR |
0.6823 EUR |
| 2023-09-25 |
0.6838 EUR |
12,232.2130 LSK |
0.6944 EUR |
0.6776 EUR |
0.6944 EUR |
0.6831 EUR |
| 2023-09-24 |
0.7219 EUR |
54,587.2707 LSK |
0.7126 EUR |
0.6993 EUR |
0.7413 EUR |
0.6998 EUR |
| 2023-09-23 |
0.7049 EUR |
19,605.2896 LSK |
0.7074 EUR |
0.7012 EUR |
0.7105 EUR |
0.7071 EUR |
| 2023-09-22 |
0.6930 EUR |
10,404.0313 LSK |
0.6927 EUR |
0.6895 EUR |
0.7050 EUR |
0.7041 EUR |
| 2023-09-21 |
0.6941 EUR |
12,381.1924 LSK |
0.7093 EUR |
0.6863 EUR |
0.7093 EUR |
0.6947 EUR |
| 2023-09-20 |
0.6991 EUR |
6,836.3871 LSK |
0.6938 EUR |
0.6832 EUR |
0.7050 EUR |
0.7049 EUR |
| 2023-09-19 |
0.6889 EUR |
14,596.5905 LSK |
0.6785 EUR |
0.6785 EUR |
0.6956 EUR |
0.6913 EUR |
| 2023-09-18 |
0.6775 EUR |
13,023.4570 LSK |
0.6705 EUR |
0.6650 EUR |
0.6833 EUR |
0.6833 EUR |
| 2023-09-17 |
0.6783 EUR |
6,461.5081 LSK |
0.6856 EUR |
0.6770 EUR |
0.6856 EUR |
0.6770 EUR |
| 2023-09-16 |
0.6934 EUR |
4,192.0021 LSK |
0.6927 EUR |
0.6883 EUR |
0.6939 EUR |
0.6906 EUR |
| 2023-09-15 |
0.6783 EUR |
20,884.9548 LSK |
0.6850 EUR |
0.6705 EUR |
0.6873 EUR |
0.6873 EUR |
| 2023-09-14 |
0.6681 EUR |
36,844.3348 LSK |
0.6515 EUR |
0.6515 EUR |
0.6776 EUR |
0.6767 EUR |
| 2023-09-13 |
0.6454 EUR |
11,981.5775 LSK |
0.6353 EUR |
0.6313 EUR |
0.6490 EUR |
0.6467 EUR |