Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.3841 EUR |
3,767.0243 LSK |
0.3855 EUR |
0.3628 EUR |
0.3902 EUR |
0.3690 EUR |
| 2025-08-10 |
0.3715 EUR |
33.2000 LSK |
0.3715 EUR |
0.3715 EUR |
0.3715 EUR |
0.3715 EUR |
| 2025-08-09 |
0.3697 EUR |
870.2587 LSK |
0.3668 EUR |
0.3659 EUR |
0.3752 EUR |
0.3725 EUR |
| 2025-08-08 |
0.3603 EUR |
1,012.3669 LSK |
0.3614 EUR |
0.3594 EUR |
0.3666 EUR |
0.3666 EUR |
| 2025-08-07 |
0.3538 EUR |
1,465.9307 LSK |
0.3491 EUR |
0.3465 EUR |
0.3548 EUR |
0.3539 EUR |
| 2025-08-06 |
0.3464 EUR |
792.5934 LSK |
0.3412 EUR |
0.3412 EUR |
0.3567 EUR |
0.3461 EUR |
| 2025-08-05 |
0.0000 EUR |
0.0000 LSK |
0.3588 EUR |
0.3588 EUR |
0.3588 EUR |
0.3588 EUR |
| 2025-08-04 |
0.3565 EUR |
462.8563 LSK |
0.3535 EUR |
0.3535 EUR |
0.3651 EUR |
0.3588 EUR |
| 2025-08-03 |
0.3517 EUR |
1,115.5819 LSK |
0.3593 EUR |
0.3452 EUR |
0.3593 EUR |
0.3521 EUR |
| 2025-08-02 |
0.3477 EUR |
1,067.6443 LSK |
0.3518 EUR |
0.3349 EUR |
0.3518 EUR |
0.3393 EUR |
| 2025-08-01 |
0.3611 EUR |
895.2008 LSK |
0.3650 EUR |
0.3536 EUR |
0.3776 EUR |
0.3607 EUR |
| 2025-07-31 |
0.3841 EUR |
1,001.7484 LSK |
0.3951 EUR |
0.3785 EUR |
0.4004 EUR |
0.3810 EUR |
| 2025-07-30 |
0.3861 EUR |
1,742.0622 LSK |
0.3893 EUR |
0.3737 EUR |
0.3959 EUR |
0.3855 EUR |
| 2025-07-29 |
0.3815 EUR |
806.5162 LSK |
0.4030 EUR |
0.3800 EUR |
0.4048 EUR |
0.3905 EUR |
| 2025-07-28 |
0.4175 EUR |
1,204.8509 LSK |
0.4200 EUR |
0.3964 EUR |
0.4227 EUR |
0.3964 EUR |
| 2025-07-27 |
0.4100 EUR |
892.9214 LSK |
0.4027 EUR |
0.3909 EUR |
0.4120 EUR |
0.4120 EUR |
| 2025-07-26 |
0.4022 EUR |
2,542.3092 LSK |
0.3916 EUR |
0.3916 EUR |
0.4035 EUR |
0.4031 EUR |
| 2025-07-25 |
0.3852 EUR |
2,323.7366 LSK |
0.4029 EUR |
0.3800 EUR |
0.4102 EUR |
0.3986 EUR |
| 2025-07-24 |
0.4279 EUR |
4,415.5507 LSK |
0.4296 EUR |
0.3962 EUR |
0.4869 EUR |
0.4197 EUR |
| 2025-07-23 |
0.4267 EUR |
4,664.6046 LSK |
0.4413 EUR |
0.3832 EUR |
0.4431 EUR |
0.4025 EUR |
| 2025-07-22 |
0.4152 EUR |
3,932.8986 LSK |
0.4371 EUR |
0.4088 EUR |
0.4371 EUR |
0.4354 EUR |
| 2025-07-21 |
0.4254 EUR |
3,567.2737 LSK |
0.4182 EUR |
0.4182 EUR |
0.4323 EUR |
0.4220 EUR |
| 2025-07-20 |
0.4141 EUR |
2,345.5872 LSK |
0.4092 EUR |
0.4024 EUR |
0.4273 EUR |
0.4213 EUR |
| 2025-07-19 |
0.3985 EUR |
1,215.2870 LSK |
0.3987 EUR |
0.3869 EUR |
0.4040 EUR |
0.4037 EUR |
| 2025-07-18 |
0.4050 EUR |
3,008.6506 LSK |
0.4003 EUR |
0.3980 EUR |
0.4199 EUR |
0.3983 EUR |
| 2025-07-17 |
0.4020 EUR |
643.9880 LSK |
0.3971 EUR |
0.3954 EUR |
0.4128 EUR |
0.3954 EUR |
| 2025-07-16 |
0.4011 EUR |
5,552.2236 LSK |
0.4104 EUR |
0.3936 EUR |
0.4127 EUR |
0.4056 EUR |
| 2025-07-15 |
0.3703 EUR |
222,231.2929 LSK |
0.3820 EUR |
0.3700 EUR |
0.3820 EUR |
0.3769 EUR |
| 2025-07-14 |
0.3800 EUR |
45.9962 LSK |
0.3804 EUR |
0.3669 EUR |
0.3864 EUR |
0.3834 EUR |
| 2025-07-13 |
0.3690 EUR |
277.7265 LSK |
0.3685 EUR |
0.3592 EUR |
0.3733 EUR |
0.3733 EUR |
| 2025-07-12 |
0.3938 EUR |
6,960.3555 LSK |
0.3603 EUR |
0.3593 EUR |
0.4600 EUR |
0.3685 EUR |
| 2025-07-11 |
0.3679 EUR |
11,994.4692 LSK |
0.3626 EUR |
0.3527 EUR |
0.3786 EUR |
0.3785 EUR |
| 2025-07-10 |
0.3437 EUR |
34,361.3248 LSK |
0.3481 EUR |
0.3400 EUR |
0.3571 EUR |
0.3571 EUR |
| 2025-07-09 |
0.3392 EUR |
144.6874 LSK |
0.3371 EUR |
0.3371 EUR |
0.3404 EUR |
0.3404 EUR |
| 2025-07-08 |
0.3327 EUR |
9,556.7430 LSK |
0.3243 EUR |
0.3243 EUR |
0.3377 EUR |
0.3377 EUR |
| 2025-07-07 |
0.3242 EUR |
444.2297 LSK |
0.3243 EUR |
0.3230 EUR |
0.3243 EUR |
0.3230 EUR |
| 2025-07-06 |
0.3199 EUR |
1,870.6960 LSK |
0.3161 EUR |
0.3161 EUR |
0.3216 EUR |
0.3216 EUR |
| 2025-07-05 |
0.3185 EUR |
30.9289 LSK |
0.3185 EUR |
0.3185 EUR |
0.3185 EUR |
0.3185 EUR |
| 2025-07-04 |
0.3257 EUR |
1,163.5633 LSK |
0.3359 EUR |
0.3203 EUR |
0.3359 EUR |
0.3237 EUR |
| 2025-07-03 |
0.3334 EUR |
1,718.6215 LSK |
0.3330 EUR |
0.3303 EUR |
0.3361 EUR |
0.3303 EUR |
| 2025-07-02 |
0.3095 EUR |
1,723.3240 LSK |
0.2994 EUR |
0.2980 EUR |
0.3307 EUR |
0.3307 EUR |
| 2025-07-01 |
0.3130 EUR |
3,692.1761 LSK |
0.3155 EUR |
0.3081 EUR |
0.3155 EUR |
0.3087 EUR |
| 2025-06-30 |
0.3060 EUR |
280,385.7092 LSK |
0.3283 EUR |
0.3050 EUR |
0.3334 EUR |
0.3162 EUR |
| 2025-06-29 |
0.3249 EUR |
770.2515 LSK |
0.3200 EUR |
0.3200 EUR |
0.3273 EUR |
0.3273 EUR |
| 2025-06-28 |
0.3149 EUR |
547.4623 LSK |
0.3120 EUR |
0.3120 EUR |
0.3163 EUR |
0.3163 EUR |
| 2025-06-27 |
0.3138 EUR |
2,003.3977 LSK |
0.3130 EUR |
0.3102 EUR |
0.3148 EUR |
0.3108 EUR |
| 2025-06-26 |
0.3142 EUR |
388,988.8812 LSK |
0.3214 EUR |
0.3074 EUR |
0.3214 EUR |
0.3121 EUR |
| 2025-06-25 |
0.3296 EUR |
1,646.8027 LSK |
0.3336 EUR |
0.3293 EUR |
0.3389 EUR |
0.3293 EUR |
| 2025-06-24 |
0.3314 EUR |
173.7549 LSK |
0.3272 EUR |
0.3272 EUR |
0.3347 EUR |
0.3330 EUR |
| 2025-06-23 |
0.3051 EUR |
3,893.6369 LSK |
0.3045 EUR |
0.3030 EUR |
0.3110 EUR |
0.3110 EUR |