Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3279 EUR |
1,508.8443 LSK |
0.3274 EUR |
0.3261 EUR |
0.3338 EUR |
0.3310 EUR |
| 2025-08-26 |
0.3237 EUR |
5,340.5006 LSK |
0.3229 EUR |
0.3209 EUR |
0.3295 EUR |
0.3293 EUR |
| 2025-08-25 |
0.3284 EUR |
1,382.3400 LSK |
0.3284 EUR |
0.3284 EUR |
0.3284 EUR |
0.3284 EUR |
| 2025-08-24 |
0.3188 EUR |
103,965.2786 LSK |
0.3392 EUR |
0.2732 EUR |
0.3392 EUR |
0.3323 EUR |
| 2025-08-23 |
0.3480 EUR |
698.2929 LSK |
0.3514 EUR |
0.3439 EUR |
0.3514 EUR |
0.3439 EUR |
| 2025-08-22 |
0.3246 EUR |
6.2883 LSK |
0.3246 EUR |
0.3246 EUR |
0.3246 EUR |
0.3246 EUR |
| 2025-08-21 |
0.3216 EUR |
1,406.8813 LSK |
0.3270 EUR |
0.3216 EUR |
0.3270 EUR |
0.3216 EUR |
| 2025-08-20 |
0.3289 EUR |
7.9916 LSK |
0.3289 EUR |
0.3289 EUR |
0.3289 EUR |
0.3289 EUR |
| 2025-08-19 |
0.3354 EUR |
10,367.0438 LSK |
0.3384 EUR |
0.3264 EUR |
0.3384 EUR |
0.3264 EUR |
| 2025-08-18 |
0.3278 EUR |
22,621.5011 LSK |
0.3350 EUR |
0.3125 EUR |
0.3392 EUR |
0.3372 EUR |
| 2025-08-17 |
0.3581 EUR |
18.1506 LSK |
0.3581 EUR |
0.3581 EUR |
0.3581 EUR |
0.3581 EUR |
| 2025-08-16 |
0.3502 EUR |
1,614.4510 LSK |
0.3493 EUR |
0.3484 EUR |
0.3541 EUR |
0.3541 EUR |
| 2025-08-15 |
0.3433 EUR |
11,218.4878 LSK |
0.3473 EUR |
0.3369 EUR |
0.3482 EUR |
0.3369 EUR |
| 2025-08-14 |
0.3673 EUR |
2,840.3491 LSK |
0.3813 EUR |
0.3483 EUR |
0.3813 EUR |
0.3483 EUR |
| 2025-08-13 |
0.3774 EUR |
929.8562 LSK |
0.3871 EUR |
0.3685 EUR |
0.3871 EUR |
0.3763 EUR |
| 2025-08-12 |
0.3663 EUR |
107.3736 LSK |
0.3587 EUR |
0.3580 EUR |
0.3686 EUR |
0.3686 EUR |
| 2025-08-11 |
0.3841 EUR |
3,767.0243 LSK |
0.3855 EUR |
0.3628 EUR |
0.3902 EUR |
0.3690 EUR |
| 2025-08-10 |
0.3715 EUR |
33.2000 LSK |
0.3715 EUR |
0.3715 EUR |
0.3715 EUR |
0.3715 EUR |
| 2025-08-09 |
0.3697 EUR |
870.2587 LSK |
0.3668 EUR |
0.3659 EUR |
0.3752 EUR |
0.3725 EUR |
| 2025-08-08 |
0.3603 EUR |
1,012.3669 LSK |
0.3614 EUR |
0.3594 EUR |
0.3666 EUR |
0.3666 EUR |
| 2025-08-07 |
0.3538 EUR |
1,465.9307 LSK |
0.3491 EUR |
0.3465 EUR |
0.3548 EUR |
0.3539 EUR |
| 2025-08-06 |
0.3464 EUR |
792.5934 LSK |
0.3412 EUR |
0.3412 EUR |
0.3567 EUR |
0.3461 EUR |
| 2025-08-05 |
0.0000 EUR |
0.0000 LSK |
0.3588 EUR |
0.3588 EUR |
0.3588 EUR |
0.3588 EUR |
| 2025-08-04 |
0.3565 EUR |
462.8563 LSK |
0.3535 EUR |
0.3535 EUR |
0.3651 EUR |
0.3588 EUR |
| 2025-08-03 |
0.3517 EUR |
1,115.5819 LSK |
0.3593 EUR |
0.3452 EUR |
0.3593 EUR |
0.3521 EUR |
| 2025-08-02 |
0.3477 EUR |
1,067.6443 LSK |
0.3518 EUR |
0.3349 EUR |
0.3518 EUR |
0.3393 EUR |
| 2025-08-01 |
0.3611 EUR |
895.2008 LSK |
0.3650 EUR |
0.3536 EUR |
0.3776 EUR |
0.3607 EUR |
| 2025-07-31 |
0.3841 EUR |
1,001.7484 LSK |
0.3951 EUR |
0.3785 EUR |
0.4004 EUR |
0.3810 EUR |
| 2025-07-30 |
0.3861 EUR |
1,742.0622 LSK |
0.3893 EUR |
0.3737 EUR |
0.3959 EUR |
0.3855 EUR |
| 2025-07-29 |
0.3815 EUR |
806.5162 LSK |
0.4030 EUR |
0.3800 EUR |
0.4048 EUR |
0.3905 EUR |
| 2025-07-28 |
0.4175 EUR |
1,204.8509 LSK |
0.4200 EUR |
0.3964 EUR |
0.4227 EUR |
0.3964 EUR |
| 2025-07-27 |
0.4100 EUR |
892.9214 LSK |
0.4027 EUR |
0.3909 EUR |
0.4120 EUR |
0.4120 EUR |
| 2025-07-26 |
0.4022 EUR |
2,542.3092 LSK |
0.3916 EUR |
0.3916 EUR |
0.4035 EUR |
0.4031 EUR |
| 2025-07-25 |
0.3852 EUR |
2,323.7366 LSK |
0.4029 EUR |
0.3800 EUR |
0.4102 EUR |
0.3986 EUR |
| 2025-07-24 |
0.4279 EUR |
4,415.5507 LSK |
0.4296 EUR |
0.3962 EUR |
0.4869 EUR |
0.4197 EUR |
| 2025-07-23 |
0.4267 EUR |
4,664.6046 LSK |
0.4413 EUR |
0.3832 EUR |
0.4431 EUR |
0.4025 EUR |
| 2025-07-22 |
0.4152 EUR |
3,932.8986 LSK |
0.4371 EUR |
0.4088 EUR |
0.4371 EUR |
0.4354 EUR |
| 2025-07-21 |
0.4254 EUR |
3,567.2737 LSK |
0.4182 EUR |
0.4182 EUR |
0.4323 EUR |
0.4220 EUR |
| 2025-07-20 |
0.4141 EUR |
2,345.5872 LSK |
0.4092 EUR |
0.4024 EUR |
0.4273 EUR |
0.4213 EUR |
| 2025-07-19 |
0.3985 EUR |
1,215.2870 LSK |
0.3987 EUR |
0.3869 EUR |
0.4040 EUR |
0.4037 EUR |
| 2025-07-18 |
0.4050 EUR |
3,008.6506 LSK |
0.4003 EUR |
0.3980 EUR |
0.4199 EUR |
0.3983 EUR |
| 2025-07-17 |
0.4020 EUR |
643.9880 LSK |
0.3971 EUR |
0.3954 EUR |
0.4128 EUR |
0.3954 EUR |
| 2025-07-16 |
0.4011 EUR |
5,552.2236 LSK |
0.4104 EUR |
0.3936 EUR |
0.4127 EUR |
0.4056 EUR |
| 2025-07-15 |
0.3703 EUR |
222,231.2929 LSK |
0.3820 EUR |
0.3700 EUR |
0.3820 EUR |
0.3769 EUR |
| 2025-07-14 |
0.3800 EUR |
45.9962 LSK |
0.3804 EUR |
0.3669 EUR |
0.3864 EUR |
0.3834 EUR |
| 2025-07-13 |
0.3690 EUR |
277.7265 LSK |
0.3685 EUR |
0.3592 EUR |
0.3733 EUR |
0.3733 EUR |
| 2025-07-12 |
0.3938 EUR |
6,960.3555 LSK |
0.3603 EUR |
0.3593 EUR |
0.4600 EUR |
0.3685 EUR |
| 2025-07-11 |
0.3679 EUR |
11,994.4692 LSK |
0.3626 EUR |
0.3527 EUR |
0.3786 EUR |
0.3785 EUR |
| 2025-07-10 |
0.3437 EUR |
34,361.3248 LSK |
0.3481 EUR |
0.3400 EUR |
0.3571 EUR |
0.3571 EUR |
| 2025-07-09 |
0.3392 EUR |
144.6874 LSK |
0.3371 EUR |
0.3371 EUR |
0.3404 EUR |
0.3404 EUR |