Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.0062 ETH |
3,566.1558 LSK |
0.0067 ETH |
0.0061 ETH |
0.0067 ETH |
0.0061 ETH |
| 2020-04-15 |
0.0066 ETH |
5,872.1739 LSK |
0.0063 ETH |
0.0063 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-04-14 |
0.0063 ETH |
3,390.8221 LSK |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-13 |
0.0062 ETH |
5,016.9795 LSK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-12 |
0.0062 ETH |
725.4276 LSK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-11 |
0.0061 ETH |
1,177.1274 LSK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-10 |
0.0062 ETH |
6,097.5359 LSK |
0.0061 ETH |
0.0061 ETH |
0.0089 ETH |
0.0062 ETH |
| 2020-04-09 |
0.0061 ETH |
1,193.9084 LSK |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-04-08 |
0.0062 ETH |
397.6542 LSK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-07 |
0.0063 ETH |
1,781.6197 LSK |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-06 |
0.0065 ETH |
1,944.8243 LSK |
0.0067 ETH |
0.0062 ETH |
0.0069 ETH |
0.0062 ETH |
| 2020-04-05 |
0.0067 ETH |
25.0000 LSK |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-04-04 |
0.0069 ETH |
1,621.3073 LSK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-04-03 |
0.0070 ETH |
2,128.4681 LSK |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-04-02 |
0.0071 ETH |
3,728.1977 LSK |
0.0072 ETH |
0.0069 ETH |
0.0090 ETH |
0.0069 ETH |
| 2020-04-01 |
0.0072 ETH |
4,679.6774 LSK |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-03-31 |
0.0073 ETH |
1,472.3056 LSK |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-03-30 |
0.0073 ETH |
5,053.0196 LSK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-03-29 |
0.0073 ETH |
5,298.4865 LSK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-03-28 |
0.0075 ETH |
3,732.7101 LSK |
0.0077 ETH |
0.0068 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-03-27 |
0.0075 ETH |
6,708.8036 LSK |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-26 |
0.0074 ETH |
2,795.5014 LSK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-03-25 |
0.0075 ETH |
400.7651 LSK |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-03-24 |
0.0075 ETH |
3,366.2507 LSK |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-03-23 |
0.0078 ETH |
5,455.8954 LSK |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-03-22 |
0.0079 ETH |
4,591.3359 LSK |
0.0076 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-03-21 |
0.0079 ETH |
6,168.9318 LSK |
0.0080 ETH |
0.0076 ETH |
0.0083 ETH |
0.0076 ETH |
| 2020-03-20 |
0.0080 ETH |
16,608.3842 LSK |
0.0085 ETH |
0.0078 ETH |
0.0085 ETH |
0.0080 ETH |
| 2020-03-19 |
0.0090 ETH |
24,659.6087 LSK |
0.0090 ETH |
0.0083 ETH |
0.0096 ETH |
0.0085 ETH |
| 2020-03-18 |
0.0086 ETH |
19,828.6951 LSK |
0.0083 ETH |
0.0081 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-03-17 |
0.0076 ETH |
20,486.7758 LSK |
0.0071 ETH |
0.0071 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-16 |
0.0070 ETH |
6,807.3798 LSK |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-03-15 |
0.0069 ETH |
8,717.1213 LSK |
0.0061 ETH |
0.0061 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-03-14 |
0.0064 ETH |
5,135.0140 LSK |
0.0062 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2020-03-13 |
0.0061 ETH |
36,322.4724 LSK |
0.0060 ETH |
0.0056 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-03-12 |
0.0061 ETH |
25,825.0859 LSK |
0.0061 ETH |
0.0058 ETH |
0.0068 ETH |
0.0060 ETH |
| 2020-03-11 |
0.0062 ETH |
5,772.3787 LSK |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-03-10 |
0.0060 ETH |
13,820.4983 LSK |
0.0056 ETH |
0.0056 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-03-09 |
0.0056 ETH |
10,702.2254 LSK |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-03-08 |
0.0059 ETH |
8,155.6416 LSK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-03-07 |
0.0058 ETH |
2,946.0150 LSK |
0.0062 ETH |
0.0055 ETH |
0.0062 ETH |
0.0058 ETH |
| 2020-03-06 |
0.0061 ETH |
2,545.0312 LSK |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-03-05 |
0.0061 ETH |
3,146.3853 LSK |
0.0060 ETH |
0.0055 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-03-04 |
0.0060 ETH |
1,479.1347 LSK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-03-03 |
0.0060 ETH |
6,278.7982 LSK |
0.0061 ETH |
0.0054 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-03-02 |
0.0061 ETH |
11,149.3830 LSK |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-03-01 |
0.0062 ETH |
5,730.6893 LSK |
0.0059 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-02-29 |
0.0059 ETH |
5,375.2320 LSK |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-02-28 |
0.0058 ETH |
10,200.0351 LSK |
0.0056 ETH |
0.0056 ETH |
0.0067 ETH |
0.0058 ETH |
| 2020-02-27 |
0.0060 ETH |
21,058.4924 LSK |
0.0059 ETH |
0.0056 ETH |
0.0064 ETH |
0.0056 ETH |