Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.0056 ETH |
19,706.8198 LSK |
0.0052 ETH |
0.0052 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-06-04 |
0.0052 ETH |
2,626.4720 LSK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-03 |
0.0051 ETH |
13,621.1064 LSK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-02 |
0.0051 ETH |
16,300.5156 LSK |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-06-01 |
0.0051 ETH |
8,036.7580 LSK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-31 |
0.0052 ETH |
6,509.7291 LSK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-30 |
0.0052 ETH |
6,887.8517 LSK |
0.0056 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-05-29 |
0.0055 ETH |
5,471.0788 LSK |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-05-28 |
0.0057 ETH |
3,644.5652 LSK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-05-27 |
0.0059 ETH |
1,839.3278 LSK |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-05-26 |
0.0060 ETH |
7,757.4353 LSK |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-25 |
0.0058 ETH |
4,431.1037 LSK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-24 |
0.0057 ETH |
2,304.8845 LSK |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-05-23 |
0.0059 ETH |
9,058.8316 LSK |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-22 |
0.0057 ETH |
4,797.3364 LSK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-05-21 |
0.0055 ETH |
5,776.9884 LSK |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-05-20 |
0.0054 ETH |
4,233.5750 LSK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-05-19 |
0.0054 ETH |
3,049.9586 LSK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-05-18 |
0.0054 ETH |
1,746.2821 LSK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-05-17 |
0.0055 ETH |
5,349.0882 LSK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-05-16 |
0.0056 ETH |
1,615.4941 LSK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-05-15 |
0.0057 ETH |
7,535.2333 LSK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-05-14 |
0.0057 ETH |
9,319.9904 LSK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-05-13 |
0.0060 ETH |
8,876.2698 LSK |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-05-12 |
0.0057 ETH |
15,165.2783 LSK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-05-11 |
0.0057 ETH |
5,672.6834 LSK |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-05-10 |
0.0057 ETH |
11,430.7895 LSK |
0.0056 ETH |
0.0054 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-05-09 |
0.0058 ETH |
6,402.1398 LSK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-05-08 |
0.0057 ETH |
2,268.2625 LSK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-07 |
0.0059 ETH |
4,009.1746 LSK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-05-06 |
0.0059 ETH |
1,943.1754 LSK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-05-05 |
0.0059 ETH |
7,273.2733 LSK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-05-04 |
0.0059 ETH |
5,132.4747 LSK |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-05-03 |
0.0059 ETH |
1,571.4478 LSK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-05-02 |
0.0059 ETH |
4,181.6589 LSK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-05-01 |
0.0059 ETH |
2,240.5475 LSK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-04-30 |
0.0060 ETH |
13,195.2239 LSK |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-04-29 |
0.0061 ETH |
9,921.8640 LSK |
0.0065 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-04-28 |
0.0064 ETH |
6,158.9418 LSK |
0.0059 ETH |
0.0058 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-04-27 |
0.0057 ETH |
7,996.9228 LSK |
0.0054 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-04-26 |
0.0054 ETH |
3,486.2107 LSK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-04-25 |
0.0055 ETH |
2,417.2052 LSK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-04-24 |
0.0055 ETH |
1,670.8647 LSK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-04-23 |
0.0055 ETH |
6,495.7321 LSK |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-04-22 |
0.0056 ETH |
6,962.2671 LSK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-21 |
0.0058 ETH |
7,434.9636 LSK |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-04-20 |
0.0058 ETH |
5,680.3366 LSK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-04-19 |
0.0057 ETH |
3,012.3362 LSK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-04-18 |
0.0061 ETH |
2,880.3649 LSK |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-04-17 |
0.0061 ETH |
2,220.5341 LSK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |