Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0055 ETH |
25,338.9622 LSK |
0.0054 ETH |
0.0048 ETH |
0.0066 ETH |
0.0059 ETH |
| 2020-02-25 |
0.0055 ETH |
6,379.3254 LSK |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-02-24 |
0.0056 ETH |
4,149.4531 LSK |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-02-23 |
0.0058 ETH |
9,478.7653 LSK |
0.0054 ETH |
0.0054 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-02-22 |
0.0055 ETH |
9,024.5239 LSK |
0.0057 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-02-21 |
0.0059 ETH |
4,888.0385 LSK |
0.0061 ETH |
0.0056 ETH |
0.0063 ETH |
0.0057 ETH |
| 2020-02-20 |
0.0062 ETH |
3,268.1299 LSK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-02-19 |
0.0071 ETH |
82,704.7075 LSK |
0.0065 ETH |
0.0061 ETH |
0.0080 ETH |
0.0063 ETH |
| 2020-02-18 |
0.0065 ETH |
2,151.5807 LSK |
0.0066 ETH |
0.0063 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-02-17 |
0.0068 ETH |
5,152.4472 LSK |
0.0071 ETH |
0.0065 ETH |
0.0077 ETH |
0.0066 ETH |
| 2020-02-16 |
0.0072 ETH |
7,490.3901 LSK |
0.0068 ETH |
0.0067 ETH |
0.0076 ETH |
0.0071 ETH |
| 2020-02-15 |
0.0070 ETH |
7,331.5995 LSK |
0.0066 ETH |
0.0066 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-02-14 |
0.0071 ETH |
13,206.1810 LSK |
0.0067 ETH |
0.0066 ETH |
0.0089 ETH |
0.0066 ETH |
| 2020-02-13 |
0.0068 ETH |
14,410.7658 LSK |
0.0074 ETH |
0.0065 ETH |
0.0074 ETH |
0.0067 ETH |
| 2020-02-12 |
0.0078 ETH |
16,251.3352 LSK |
0.0087 ETH |
0.0073 ETH |
0.0127 ETH |
0.0074 ETH |
| 2020-02-11 |
0.0092 ETH |
14,988.6740 LSK |
0.0091 ETH |
0.0085 ETH |
0.0130 ETH |
0.0086 ETH |
| 2020-02-10 |
0.0106 ETH |
40,605.6141 LSK |
0.0090 ETH |
0.0085 ETH |
0.0167 ETH |
0.0091 ETH |
| 2020-02-09 |
0.0085 ETH |
33,181.8108 LSK |
0.0076 ETH |
0.0071 ETH |
0.0119 ETH |
0.0090 ETH |
| 2020-02-08 |
0.0072 ETH |
13,834.4395 LSK |
0.0066 ETH |
0.0064 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-02-07 |
0.0064 ETH |
5,949.6965 LSK |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-02-06 |
0.0067 ETH |
5,522.9375 LSK |
0.0067 ETH |
0.0062 ETH |
0.0070 ETH |
0.0064 ETH |
| 2020-02-05 |
0.0070 ETH |
14,277.5483 LSK |
0.0065 ETH |
0.0060 ETH |
0.0085 ETH |
0.0067 ETH |
| 2020-02-04 |
0.0061 ETH |
18,005.4016 LSK |
0.0055 ETH |
0.0055 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-02-03 |
0.0055 ETH |
8,131.5951 LSK |
0.0052 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-02-02 |
0.0055 ETH |
5,874.4538 LSK |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2020-02-01 |
0.0055 ETH |
6,515.2330 LSK |
0.0059 ETH |
0.0045 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-01-31 |
0.0058 ETH |
15,695.6198 LSK |
0.0060 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-01-30 |
0.0057 ETH |
25,530.7887 LSK |
0.0051 ETH |
0.0051 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-01-29 |
0.0050 ETH |
8,905.6268 LSK |
0.0047 ETH |
0.0046 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-01-28 |
0.0047 ETH |
1,558.6064 LSK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-27 |
0.0046 ETH |
3,341.8320 LSK |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-01-26 |
0.0050 ETH |
3,005.6636 LSK |
0.0050 ETH |
0.0047 ETH |
0.0059 ETH |
0.0049 ETH |
| 2020-01-25 |
0.0049 ETH |
1,222.2002 LSK |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-01-24 |
0.0048 ETH |
8,009.7808 LSK |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-01-23 |
0.0045 ETH |
4,389.1084 LSK |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-22 |
0.0043 ETH |
2,311.4021 LSK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-01-21 |
0.0040 ETH |
4,790.0101 LSK |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-20 |
0.0041 ETH |
1,679.7816 LSK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-19 |
0.0041 ETH |
2,328.0949 LSK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-18 |
0.0042 ETH |
4,242.5105 LSK |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-01-17 |
0.0045 ETH |
5,932.1963 LSK |
0.0041 ETH |
0.0041 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-01-16 |
0.0042 ETH |
5,536.6897 LSK |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-01-15 |
0.0042 ETH |
1,226.9508 LSK |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-01-14 |
0.0041 ETH |
2,255.0267 LSK |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-01-13 |
0.0042 ETH |
3,386.7581 LSK |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-01-12 |
0.0042 ETH |
1,088.4571 LSK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-11 |
0.0044 ETH |
1,210.0048 LSK |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-01-10 |
0.0046 ETH |
2,962.2794 LSK |
0.0047 ETH |
0.0043 ETH |
0.0050 ETH |
0.0044 ETH |
| 2020-01-09 |
0.0048 ETH |
17,030.5040 LSK |
0.0039 ETH |
0.0039 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-01-08 |
0.0040 ETH |
3,903.3715 LSK |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |